| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 22.66 | 22.66 | 22.06 | 22.07 | 22.07 | -0.47 (-2.09%) | 22,619,910 |
| 15 Jul 2021 | USD | 22.67 | 22.915 | 22.34 | 22.54 | 22.54 | -0.12 (-0.53%) | 17,296,420 |
| 14 Jul 2021 | USD | 22.77 | 22.94 | 22.521 | 22.66 | 22.66 | +0.26 (+1.16%) | 20,484,439 |
| 13 Jul 2021 | USD | 22.29 | 22.4999 | 22.18 | 22.4 | 22.4 | +0.08 (+0.36%) | 13,555,740 |
| 12 Jul 2021 | USD | 22.12 | 22.4352 | 22.005 | 22.32 | 22.32 | -0.1 (-0.45%) | 16,920,490 |
| 9 Jul 2021 | USD | 22.1 | 22.6 | 21.9018 | 22.42 | 22.42 | +0.66 (+3.03%) | 16,302,280 |
| 8 Jul 2021 | USD | 21.38 | 21.8764 | 21.18 | 21.76 | 21.76 | -0.17 (-0.78%) | 24,261,510 |
| 7 Jul 2021 | USD | 22.06 | 22.29 | 21.75 | 21.93 | 21.93 | -0.03 (-0.14%) | 25,089,230 |
| 6 Jul 2021 | USD | 22.15 | 22.245 | 21.75 | 21.96 | 21.96 | -0.52 (-2.31%) | 26,079,680 |
| 2 Jul 2021 | USD | 22.46 | 22.55 | 22.13 | 22.48 | 22.48 | +0.37 (+1.67%) | 20,370,779 |
| 1 Jul 2021 | USD | 22.86 | 22.88 | 22.01 | 22.11 | 22.11 | -0.7 (-3.07%) | 26,176,061 |
| 30 Jun 2021 | USD | 22.67 | 22.93 | 22.4 | 22.81 | 22.81 | +0.01 (+0.04%) | 23,643,801 |
| 29 Jun 2021 | USD | 22.56 | 22.9499 | 22.55 | 22.8 | 22.8 | +0.37 (+1.65%) | 20,723,811 |
| 28 Jun 2021 | USD | 22.87 | 22.8999 | 22.325 | 22.43 | 22.43 | -0.25 (-1.10%) | 26,978,260 |
| 25 Jun 2021 | USD | 22.92 | 23.175 | 22.67 | 22.68 | 22.68 | +0.04 (+0.18%) | 32,446,561 |
| 24 Jun 2021 | USD | 22.51 | 22.855 | 22.33 | 22.64 | 22.64 | -0.16 (-0.70%) | 26,017,189 |
| 23 Jun 2021 | USD | 22.77 | 23.12 | 22.71 | 22.8 | 22.8 | +0.29 (+1.29%) | 31,702,180 |
| 22 Jun 2021 | USD | 22.08 | 22.52 | 22.01 | 22.51 | 22.51 | +0.51 (+2.32%) | 25,061,930 |
| 21 Jun 2021 | USD | 21.42 | 22.08 | 21.42 | 22 | 22 | +0.49 (+2.28%) | 25,854,869 |
| 18 Jun 2021 | USD | 21.47 | 21.58 | 21.19 | 21.51 | 21.51 | +0.43 (+2.04%) | 30,869,910 |
| 17 Jun 2021 | USD | 21.57 | 21.62 | 20.88 | 21.08 | 21.08 | -0.41 (-1.91%) | 32,693,900 |
| 16 Jun 2021 | USD | 21.83 | 21.86 | 21.29 | 21.49 | 21.49 | -0.65 (-2.94%) | 32,532,340 |
| 15 Jun 2021 | USD | 22.31 | 22.4 | 21.88 | 22.14 | 22.14 | -0.39 (-1.73%) | 30,966,490 |
| 14 Jun 2021 | USD | 22.56 | 22.73 | 22.27 | 22.53 | 22.53 | +0.13 (+0.58%) | 25,955,971 |
| 11 Jun 2021 | USD | 22.38 | 22.477 | 22.14 | 22.4 | 22.4 | +0.17 (+0.76%) | 22,649,699 |
| 10 Jun 2021 | USD | 22.13 | 22.3699 | 22 | 22.23 | 22.23 | +0.08 (+0.36%) | 34,421,609 |
| 9 Jun 2021 | USD | 21.95 | 22.395 | 21.851 | 22.15 | 22.15 | +0.27 (+1.23%) | 31,167,619 |
| 8 Jun 2021 | USD | 22.2 | 22.265 | 21.79 | 21.88 | 21.88 | -0.4 (-1.80%) | 26,470,961 |
| 7 Jun 2021 | USD | 22.09 | 22.36 | 22.085 | 22.28 | 22.28 | -0.17 (-0.76%) | 27,500,590 |
| 4 Jun 2021 | USD | 22.68 | 22.685 | 22.255 | 22.45 | 22.45 | +0.05 (+0.22%) | 20,679,061 |
