| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 22.39 | 22.49 | 22.01 | 22.4 | 22.4 | -0.27 (-1.19%) | 25,924,750 |
| 2 Jun 2021 | USD | 22.04 | 22.83 | 21.975 | 22.67 | 22.67 | +0.47 (+2.12%) | 43,409,379 |
| 1 Jun 2021 | USD | 22.75 | 22.8 | 22.06 | 22.2 | 22.2 | +0.68 (+3.16%) | 41,512,090 |
| 28 May 2021 | USD | 21.08 | 21.67 | 20.95 | 21.52 | 21.52 | +0.38 (+1.80%) | 39,094,434 |
| 27 May 2021 | USD | 21.03 | 21.2857 | 20.94 | 21.14 | 21.14 | +0.44 (+2.13%) | 41,706,754 |
| 26 May 2021 | USD | 20.02 | 20.8158 | 20 | 20.7 | 20.7 | +0.56 (+2.78%) | 34,008,078 |
| 25 May 2021 | USD | 20.88 | 20.89 | 20.05 | 20.14 | 20.14 | -0.47 (-2.28%) | 39,800,738 |
| 24 May 2021 | USD | 20.33 | 20.725 | 20.23 | 20.61 | 20.61 | +0.16 (+0.78%) | 24,307,039 |
| 21 May 2021 | USD | 21 | 21.08 | 20.31 | 20.45 | 20.45 | -0.62 (-2.94%) | 35,357,539 |
| 20 May 2021 | USD | 21.17 | 21.21 | 20.85 | 21.07 | 21.07 | -0.04 (-0.19%) | 29,093,439 |
| 19 May 2021 | USD | 21.21 | 21.4 | 20.775 | 21.11 | 21.11 | -0.79 (-3.61%) | 48,593,527 |
| 18 May 2021 | USD | 21.76 | 22.04 | 21.62 | 21.9 | 21.9 | +0.31 (+1.44%) | 40,717,461 |
| 17 May 2021 | USD | 21.02 | 21.67 | 21.01 | 21.59 | 21.59 | +0.56 (+2.66%) | 37,267,047 |
| 14 May 2021 | USD | 21.09 | 21.28 | 20.8 | 21.03 | 21.03 | -0.24 (-1.13%) | 29,950,891 |
| 13 May 2021 | USD | 21.17 | 21.75 | 21.01 | 21.27 | 21.27 | -0.4 (-1.85%) | 38,792,047 |
| 12 May 2021 | USD | 22.4 | 22.5897 | 21.56 | 21.67 | 21.67 | -1.04 (-4.58%) | 34,745,820 |
| 11 May 2021 | USD | 21.93 | 22.755 | 21.81 | 22.71 | 22.71 | +0.66 (+2.99%) | 42,737,273 |
| 10 May 2021 | USD | 22.97 | 23.015 | 22.01 | 22.05 | 22.05 | -0.03 (-0.14%) | 42,773,129 |
| 7 May 2021 | USD | 22.03 | 22.195 | 21.8148 | 22.08 | 22.08 | +0.23 (+1.05%) | 34,101,566 |
| 6 May 2021 | USD | 21.13 | 21.9 | 21 | 21.85 | 21.85 | +1.12 (+5.40%) | 40,997,480 |
| 5 May 2021 | USD | 20.87 | 21 | 20.625 | 20.73 | 20.73 | +0.35 (+1.72%) | 26,637,314 |
| 4 May 2021 | USD | 20 | 20.535 | 19.97 | 20.38 | 20.38 | +0.29 (+1.44%) | 28,749,551 |
| 3 May 2021 | USD | 20.18 | 20.35 | 20.055 | 20.09 | 20.09 | -0.03 (-0.15%) | 22,234,250 |
| 30 Apr 2021 | USD | 20.58 | 20.76 | 20.02 | 20.12 | 20.12 | -0.94 (-4.46%) | 36,748,500 |
| 29 Apr 2021 | USD | 21.03 | 21.12 | 20.67 | 21.06 | 21.06 | +0.1 (+0.48%) | 32,035,770 |
| 28 Apr 2021 | USD | 20.29 | 21 | 20.255 | 20.96 | 20.96 | +0.66 (+3.25%) | 32,434,859 |
| 27 Apr 2021 | USD | 20.08 | 20.355 | 19.92 | 20.3 | 20.3 | +0.35 (+1.75%) | 29,662,730 |
| 26 Apr 2021 | USD | 20.02 | 20.14 | 19.83 | 19.95 | 19.95 | +0.29 (+1.48%) | 24,744,520 |
| 23 Apr 2021 | USD | 19.63 | 19.7346 | 19.46 | 19.66 | 19.66 | +0.21 (+1.08%) | 16,823,150 |
| 22 Apr 2021 | USD | 19.44 | 19.51 | 18.995 | 19.45 | 19.45 | +0.03 (+0.15%) | 30,103,779 |
