| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 11.95 | 11.95 | 11.73 | 11.8 | 11.8 | -0.12 (-1.01%) | 23,086,471 |
| 4 Apr 2024 | USD | 12.12 | 12.2 | 11.9 | 11.92 | 11.92 | -0.16 (-1.32%) | 41,717,898 |
| 3 Apr 2024 | USD | 12.11 | 12.15 | 11.93 | 12.08 | 12.08 | -0.19 (-1.55%) | 30,003,711 |
| 2 Apr 2024 | USD | 12.21 | 12.41 | 12.185 | 12.27 | 12.27 | +0.16 (+1.32%) | 33,293,648 |
| 1 Apr 2024 | USD | 12.24 | 12.29 | 12.045 | 12.11 | 12.11 | -0.08 (-0.66%) | 26,536,631 |
| 28 Mar 2024 | USD | 12.06 | 12.19 | 12.04 | 12.19 | 12.19 | +0.02 (+0.16%) | 28,231,779 |
| 27 Mar 2024 | USD | 11.97 | 12.185 | 11.96 | 12.17 | 12.17 | +0.15 (+1.25%) | 22,717,211 |
| 26 Mar 2024 | USD | 12.11 | 12.145 | 11.94 | 12.02 | 12.02 | -0.14 (-1.15%) | 19,303,080 |
| 25 Mar 2024 | USD | 12.24 | 12.31 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 13,617,260 |
| 22 Mar 2024 | USD | 12.29 | 12.33 | 12.18 | 12.18 | 12.18 | -0.2 (-1.62%) | 12,989,440 |
| 21 Mar 2024 | USD | 12.51 | 12.55 | 12.37 | 12.38 | 12.38 | 0.0 (0.0%) | 18,904,090 |
| 20 Mar 2024 | USD | 12.2 | 12.42 | 12.141 | 12.38 | 12.38 | +0.17 (+1.39%) | 23,566,141 |
| 19 Mar 2024 | USD | 12.29 | 12.32 | 12.21 | 12.21 | 12.21 | +0.09 (+0.74%) | 22,059,480 |
| 18 Mar 2024 | USD | 12.14 | 12.15 | 11.99 | 12.12 | 12.12 | +0.16 (+1.34%) | 25,547,670 |
| 15 Mar 2024 | USD | 11.97 | 12.035 | 11.88 | 11.96 | 11.96 | -0.15 (-1.24%) | 29,480,170 |
| 14 Mar 2024 | USD | 12.24 | 12.26 | 12.05 | 12.11 | 12.11 | -0.17 (-1.38%) | 30,414,570 |
| 13 Mar 2024 | USD | 12.14 | 12.34 | 12.08 | 12.28 | 12.28 | +0.07 (+0.57%) | 57,827,191 |
| 12 Mar 2024 | USD | 12.46 | 12.515 | 12.18 | 12.21 | 12.21 | -0.62 (-4.83%) | 57,921,434 |
| 11 Mar 2024 | USD | 12.84 | 12.94 | 12.79 | 12.83 | 12.83 | -0.36 (-2.73%) | 48,299,246 |
| 8 Mar 2024 | USD | 13.38 | 13.4 | 13.18 | 13.19 | 13.19 | -0.3 (-2.22%) | 38,459,633 |
| 7 Mar 2024 | USD | 13.65 | 13.68 | 13.46 | 13.49 | 13.49 | +0.02 (+0.15%) | 22,602,090 |
| 6 Mar 2024 | USD | 13.44 | 13.56 | 13.435 | 13.47 | 13.47 | +0.24 (+1.81%) | 20,858,000 |
| 5 Mar 2024 | USD | 13.33 | 13.39 | 13.2 | 13.23 | 13.23 | -0.21 (-1.56%) | 28,324,109 |
| 4 Mar 2024 | USD | 13.48 | 13.5163 | 13.4 | 13.44 | 13.44 | -0.05 (-0.37%) | 14,809,880 |
| 1 Mar 2024 | USD | 13.41 | 13.53 | 13.34 | 13.49 | 13.49 | +0.08 (+0.60%) | 18,882,311 |
| 29 Feb 2024 | USD | 13.45 | 13.5282 | 13.39 | 13.41 | 13.41 | +0.04 (+0.30%) | 19,589,740 |
| 28 Feb 2024 | USD | 13.49 | 13.49 | 13.34 | 13.37 | 13.37 | -0.25 (-1.84%) | 21,413,551 |
| 27 Feb 2024 | USD | 13.445 | 13.68 | 13.42 | 13.62 | 13.62 | +0.45 (+3.42%) | 25,506,330 |
| 26 Feb 2024 | USD | 13.26 | 13.27 | 13.09 | 13.17 | 13.17 | -0.3 (-2.23%) | 27,558,180 |
| 23 Feb 2024 | USD | 13.75 | 13.76 | 13.445 | 13.47 | 13.47 | -0.04 (-0.30%) | 27,600,510 |
