| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 19.09 | 19.52 | 18.79 | 19.42 | 19.42 | +0.26 (+1.36%) | 20,570,510 |
| 20 Apr 2021 | USD | 19.44 | 19.44 | 19.05 | 19.16 | 19.16 | -0.27 (-1.39%) | 25,122,801 |
| 19 Apr 2021 | USD | 19.5 | 19.715 | 19.4 | 19.43 | 19.43 | -0.1 (-0.51%) | 27,786,141 |
| 16 Apr 2021 | USD | 19.21 | 19.53 | 19.005 | 19.53 | 19.53 | +0.23 (+1.19%) | 27,685,410 |
| 15 Apr 2021 | USD | 19.35 | 19.4 | 19.11 | 19.3 | 19.3 | +0.39 (+2.06%) | 25,754,279 |
| 14 Apr 2021 | USD | 18.2 | 19.05 | 18.2 | 18.91 | 18.91 | +0.72 (+3.96%) | 25,259,199 |
| 13 Apr 2021 | USD | 18.08 | 18.345 | 17.96 | 18.19 | 18.19 | +0.1 (+0.55%) | 16,911,529 |
| 12 Apr 2021 | USD | 18.35 | 18.39 | 18.05 | 18.09 | 18.09 | -0.13 (-0.71%) | 19,816,000 |
| 9 Apr 2021 | USD | 18.53 | 18.6502 | 18.19 | 18.22 | 18.22 | -0.61 (-3.24%) | 19,611,350 |
| 8 Apr 2021 | USD | 18.84 | 18.98 | 18.625 | 18.83 | 18.83 | +0.18 (+0.97%) | 24,584,760 |
| 7 Apr 2021 | USD | 18.42 | 18.84 | 18.41 | 18.65 | 18.65 | +0.34 (+1.86%) | 29,545,660 |
| 6 Apr 2021 | USD | 18.32 | 18.6 | 18.27 | 18.31 | 18.31 | +0.03 (+0.16%) | 22,398,939 |
| 5 Apr 2021 | USD | 17.82 | 18.365 | 17.79 | 18.28 | 18.28 | +1.16 (+6.78%) | 38,306,879 |
| 1 Apr 2021 | USD | 17.39 | 17.505 | 16.925 | 17.12 | 17.12 | -0.26 (-1.50%) | 20,811,721 |
| 31 Mar 2021 | USD | 17.01 | 17.44 | 16.995 | 17.38 | 17.38 | +0.36 (+2.12%) | 26,083,699 |
| 30 Mar 2021 | USD | 16.97 | 17.02 | 16.74 | 17.02 | 17.02 | +0.06 (+0.35%) | 20,101,070 |
| 29 Mar 2021 | USD | 16.79 | 17.06 | 16.73 | 16.96 | 16.96 | +0.22 (+1.31%) | 22,626,539 |
| 26 Mar 2021 | USD | 16.74 | 16.825 | 16.28 | 16.74 | 16.74 | +0.4 (+2.45%) | 31,425,010 |
| 25 Mar 2021 | USD | 16.52 | 16.57 | 16.05 | 16.34 | 16.34 | -0.35 (-2.10%) | 32,105,070 |
| 24 Mar 2021 | USD | 16.84 | 17.09 | 16.61 | 16.69 | 16.69 | +0.11 (+0.66%) | 26,472,340 |
| 23 Mar 2021 | USD | 17 | 17.1 | 16.53 | 16.58 | 16.58 | -0.43 (-2.53%) | 38,210,930 |
| 22 Mar 2021 | USD | 16.8 | 17.08 | 16.6 | 17.01 | 17.01 | -0.24 (-1.39%) | 25,653,939 |
| 19 Mar 2021 | USD | 17.21 | 17.34 | 16.91 | 17.25 | 17.25 | -0.03 (-0.17%) | 29,946,080 |
| 18 Mar 2021 | USD | 17.4 | 17.86 | 17.2 | 17.28 | 17.28 | -0.28 (-1.59%) | 21,989,211 |
| 17 Mar 2021 | USD | 17.11 | 17.635 | 17.03 | 17.56 | 17.56 | +0.37 (+2.15%) | 21,525,650 |
| 16 Mar 2021 | USD | 17.52 | 17.56 | 17.12 | 17.19 | 17.19 | -0.05 (-0.29%) | 17,837,449 |
| 15 Mar 2021 | USD | 17.27 | 17.3 | 17.02 | 17.24 | 17.24 | -0.38 (-2.16%) | 20,842,180 |
| 12 Mar 2021 | USD | 17.64 | 17.75 | 17.395 | 17.62 | 17.62 | -0.4 (-2.22%) | 26,400,660 |
| 11 Mar 2021 | USD | 17.67 | 18.14 | 17.67 | 18.02 | 18.02 | +0.8 (+4.65%) | 30,339,010 |
| 10 Mar 2021 | USD | 16.88 | 17.2999 | 16.72 | 17.22 | 17.22 | +0.21 (+1.23%) | 45,183,102 |
