| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 16.29 | 16.32 | 15.9401 | 16.09 | 16.09 | -0.1 (-0.62%) | 29,604,480 |
| 8 Dec 2020 | USD | 16.13 | 16.4462 | 16.1 | 16.19 | 16.19 | -0.09 (-0.55%) | 28,022,160 |
| 7 Dec 2020 | USD | 16.18 | 16.29 | 16.115 | 16.28 | 16.28 | +0.23 (+1.43%) | 42,044,070 |
| 4 Dec 2020 | USD | 15.76 | 16.16 | 15.715 | 16.05 | 16.05 | +0.71 (+4.63%) | 44,203,762 |
| 3 Dec 2020 | USD | 15.51 | 15.73 | 15.27 | 15.34 | 15.34 | +0.01 (+0.07%) | 35,956,809 |
| 2 Dec 2020 | USD | 15.04 | 15.595 | 14.835 | 15.33 | 15.33 | -0.31 (-1.98%) | 50,382,281 |
| 1 Dec 2020 | USD | 15.24 | 15.6799 | 15.165 | 15.64 | 15.64 | +1.08 (+7.42%) | 52,581,180 |
| 30 Nov 2020 | USD | 14.79 | 14.81 | 14.395 | 14.56 | 14.56 | -0.17 (-1.15%) | 42,430,461 |
| 27 Nov 2020 | USD | 14.5 | 14.76 | 14.46 | 14.73 | 14.73 | +0.43 (+3.01%) | 33,007,789 |
| 25 Nov 2020 | USD | 14.02 | 14.33 | 13.96 | 14.3 | 14.3 | +0.29 (+2.07%) | 57,687,168 |
| 24 Nov 2020 | USD | 13.28 | 14.04 | 13.26 | 14.01 | 14.01 | +0.82 (+6.22%) | 65,538,008 |
| 23 Nov 2020 | USD | 13 | 13.19 | 12.88 | 13.19 | 13.19 | +0.51 (+4.02%) | 49,044,930 |
| 20 Nov 2020 | USD | 12.72 | 12.77 | 12.595 | 12.68 | 12.68 | -0.08 (-0.63%) | 17,654,949 |
| 19 Nov 2020 | USD | 12.55 | 12.785 | 12.52 | 12.76 | 12.76 | +0.36 (+2.90%) | 31,339,721 |
| 18 Nov 2020 | USD | 12.63 | 12.68 | 12.37 | 12.4 | 12.4 | -0.16 (-1.27%) | 24,819,820 |
| 17 Nov 2020 | USD | 12.18 | 12.83 | 12.14 | 12.56 | 12.56 | +0.5 (+4.15%) | 53,277,199 |
| 16 Nov 2020 | USD | 11.73 | 12.07 | 11.665 | 12.06 | 12.06 | +0.38 (+3.25%) | 74,107,391 |
| 13 Nov 2020 | USD | 11.51 | 11.68 | 11.41 | 11.68 | 11.68 | +0.19 (+1.65%) | 34,191,180 |
| 12 Nov 2020 | USD | 11.72 | 11.75 | 11.425 | 11.49 | 11.49 | -0.35 (-2.96%) | 18,307,961 |
| 11 Nov 2020 | USD | 11.8 | 11.8678 | 11.705 | 11.84 | 11.84 | +0.11 (+0.94%) | 27,244,420 |
| 10 Nov 2020 | USD | 11.74 | 11.94 | 11.63 | 11.73 | 11.73 | -0.07 (-0.59%) | 40,528,859 |
| 9 Nov 2020 | USD | 12.21 | 12.235 | 11.73 | 11.8 | 11.8 | +0.03 (+0.25%) | 41,421,781 |
| 6 Nov 2020 | USD | 11.5 | 11.825 | 11.48 | 11.77 | 11.77 | +0.44 (+3.88%) | 25,898,580 |
| 5 Nov 2020 | USD | 11.1 | 11.41 | 11.08 | 11.33 | 11.33 | +0.49 (+4.52%) | 24,749,721 |
| 4 Nov 2020 | USD | 10.97 | 11.08 | 10.79 | 10.84 | 10.84 | -0.15 (-1.36%) | 25,124,650 |
| 3 Nov 2020 | USD | 10.93 | 11.03 | 10.85 | 10.99 | 10.99 | +0.27 (+2.52%) | 27,845,510 |
| 2 Nov 2020 | USD | 10.72 | 10.78 | 10.64 | 10.72 | 10.72 | +0.15 (+1.42%) | 10,000,370 |
| 30 Oct 2020 | USD | 10.7 | 10.81 | 10.45 | 10.57 | 10.57 | -0.2 (-1.86%) | 33,880,102 |
| 29 Oct 2020 | USD | 10.47 | 10.88 | 10.385 | 10.77 | 10.77 | +0.24 (+2.28%) | 32,565,260 |
| 28 Oct 2020 | USD | 10.82 | 10.87 | 10.48 | 10.53 | 10.53 | -0.51 (-4.62%) | 26,833,740 |
