| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 11.09 | 11.17 | 11.03 | 11.04 | 11.04 | -0.1 (-0.90%) | 25,867,010 |
| 26 Oct 2020 | USD | 11.26 | 11.3 | 11.04 | 11.14 | 11.14 | -0.17 (-1.50%) | 18,734,830 |
| 23 Oct 2020 | USD | 11.28 | 11.43 | 11.13 | 11.31 | 11.31 | +0.01 (+0.09%) | 29,461,410 |
| 22 Oct 2020 | USD | 11.25 | 11.45 | 11.21 | 11.3 | 11.3 | +0.04 (+0.36%) | 20,007,189 |
| 21 Oct 2020 | USD | 11.1 | 11.34 | 11.0616 | 11.26 | 11.26 | +0.17 (+1.53%) | 21,333,230 |
| 20 Oct 2020 | USD | 11.09 | 11.26 | 11.04 | 11.09 | 11.09 | -0.04 (-0.36%) | 17,615,500 |
| 19 Oct 2020 | USD | 11.17 | 11.33 | 11.11 | 11.13 | 11.13 | +0.04 (+0.36%) | 16,480,510 |
| 16 Oct 2020 | USD | 11.22 | 11.24 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 11,870,580 |
| 15 Oct 2020 | USD | 11.13 | 11.28 | 11.07 | 11.18 | 11.18 | -0.16 (-1.41%) | 16,506,740 |
| 14 Oct 2020 | USD | 11.22 | 11.355 | 11.21 | 11.34 | 11.34 | +0.13 (+1.16%) | 28,813,770 |
| 13 Oct 2020 | USD | 11.01 | 11.29 | 10.97 | 11.21 | 11.21 | -0.01 (-0.09%) | 22,460,461 |
| 12 Oct 2020 | USD | 11.27 | 11.3 | 11.18 | 11.22 | 11.22 | +0.03 (+0.27%) | 14,906,290 |
| 9 Oct 2020 | USD | 11.16 | 11.205 | 11.05 | 11.19 | 11.19 | +0.14 (+1.27%) | 26,233,180 |
| 8 Oct 2020 | USD | 10.75 | 11.06 | 10.71 | 11.05 | 11.05 | +0.3 (+2.79%) | 28,357,830 |
| 7 Oct 2020 | USD | 10.68 | 10.88 | 10.58 | 10.75 | 10.75 | +0.25 (+2.38%) | 30,304,369 |
| 6 Oct 2020 | USD | 10.87 | 10.93 | 10.425 | 10.5 | 10.5 | -0.25 (-2.33%) | 25,228,420 |
| 5 Oct 2020 | USD | 10.57 | 10.785 | 10.53 | 10.75 | 10.75 | +0.36 (+3.46%) | 23,405,490 |
| 2 Oct 2020 | USD | 10.33 | 10.535 | 10.31 | 10.39 | 10.39 | -0.02 (-0.19%) | 24,827,750 |
| 1 Oct 2020 | USD | 10.58 | 10.615 | 10.29 | 10.41 | 10.41 | -0.17 (-1.61%) | 21,543,510 |
| 30 Sep 2020 | USD | 10.555 | 10.73 | 10.465 | 10.58 | 10.58 | +0.17 (+1.63%) | 27,303,811 |
| 29 Sep 2020 | USD | 10.47 | 10.715 | 10.4 | 10.41 | 10.41 | -0.08 (-0.76%) | 28,434,680 |
| 28 Sep 2020 | USD | 10.88 | 10.92 | 10.45 | 10.49 | 10.49 | -0.25 (-2.33%) | 37,726,859 |
| 25 Sep 2020 | USD | 10.49 | 10.76 | 10.49 | 10.74 | 10.74 | +0.04 (+0.37%) | 45,987,910 |
| 24 Sep 2020 | USD | 10.65 | 10.855 | 10.55 | 10.7 | 10.7 | +0.05 (+0.47%) | 73,935,125 |
| 23 Sep 2020 | USD | 10.39 | 10.73 | 10.39 | 10.65 | 10.65 | +0.01 (+0.09%) | 84,017,844 |
| 22 Sep 2020 | USD | 10.78 | 10.79 | 10.485 | 10.64 | 10.64 | -0.49 (-4.40%) | 29,599,080 |
| 21 Sep 2020 | USD | 11.26 | 11.31 | 10.87 | 11.13 | 11.13 | -0.38 (-3.30%) | 41,534,199 |
| 18 Sep 2020 | USD | 11.8 | 11.97 | 11.51 | 11.51 | 11.51 | -0.37 (-3.11%) | 46,196,379 |
| 17 Sep 2020 | USD | 11.4 | 11.94 | 11.39 | 11.88 | 11.88 | +0.29 (+2.50%) | 34,170,406 |
| 16 Sep 2020 | USD | 11.77 | 11.82 | 11.535 | 11.59 | 11.59 | -0.25 (-2.11%) | 21,365,600 |
