| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 11.92 | 12.08 | 11.77 | 11.84 | 11.84 | +0.09 (+0.77%) | 44,035,434 |
| 14 Sep 2020 | USD | 11.87 | 11.87 | 11.6 | 11.75 | 11.75 | +0.08 (+0.69%) | 32,208,520 |
| 11 Sep 2020 | USD | 11.49 | 11.73 | 11.44 | 11.67 | 11.67 | +0.59 (+5.32%) | 45,763,754 |
| 10 Sep 2020 | USD | 11.33 | 11.41 | 11.01 | 11.08 | 11.08 | -0.24 (-2.12%) | 21,228,711 |
| 9 Sep 2020 | USD | 11.36 | 11.405 | 11.215 | 11.32 | 11.32 | +0.28 (+2.54%) | 25,713,490 |
| 8 Sep 2020 | USD | 11.03 | 11.205 | 10.94 | 11.04 | 11.04 | -0.34 (-2.99%) | 25,425,920 |
| 4 Sep 2020 | USD | 11.33 | 11.44 | 11.08 | 11.38 | 11.38 | +0.14 (+1.25%) | 20,092,410 |
| 3 Sep 2020 | USD | 11.27 | 11.47 | 11.1 | 11.24 | 11.24 | -0.19 (-1.66%) | 27,030,510 |
| 2 Sep 2020 | USD | 11.55 | 11.55 | 11.275 | 11.43 | 11.43 | -0.07 (-0.61%) | 25,120,471 |
| 1 Sep 2020 | USD | 11.24 | 11.59 | 11.2103 | 11.5 | 11.5 | +0.5 (+4.55%) | 20,223,119 |
| 31 Aug 2020 | USD | 11.25 | 11.26 | 10.98 | 11 | 11 | -0.3 (-2.65%) | 18,476,301 |
| 28 Aug 2020 | USD | 11.11 | 11.375 | 11.08 | 11.3 | 11.3 | +0.37 (+3.39%) | 16,052,300 |
| 27 Aug 2020 | USD | 11.16 | 11.19 | 10.8 | 10.93 | 10.93 | -0.12 (-1.09%) | 16,175,430 |
| 26 Aug 2020 | USD | 11.23 | 11.31 | 10.925 | 11.05 | 11.05 | -0.17 (-1.52%) | 26,074,650 |
| 25 Aug 2020 | USD | 11.19 | 11.24 | 11.0218 | 11.22 | 11.22 | -0.08 (-0.71%) | 23,660,150 |
| 24 Aug 2020 | USD | 11.25 | 11.31 | 11.17 | 11.3 | 11.3 | +0.22 (+1.99%) | 20,285,520 |
| 21 Aug 2020 | USD | 11.15 | 11.235 | 11 | 11.08 | 11.08 | -0.3 (-2.64%) | 22,804,609 |
| 20 Aug 2020 | USD | 11.03 | 11.39 | 11.015 | 11.38 | 11.38 | +0.06 (+0.53%) | 24,466,301 |
| 19 Aug 2020 | USD | 11.62 | 11.675 | 11.28 | 11.32 | 11.32 | -0.28 (-2.41%) | 20,971,869 |
| 18 Aug 2020 | USD | 11.61 | 11.765 | 11.5 | 11.6 | 11.6 | +0.24 (+2.11%) | 26,357,750 |
| 17 Aug 2020 | USD | 11.38 | 11.53 | 11.23 | 11.36 | 11.36 | +0.03 (+0.26%) | 28,307,090 |
| 14 Aug 2020 | USD | 11.32 | 11.3613 | 11.21 | 11.33 | 11.33 | +0.05 (+0.44%) | 17,319,641 |
| 13 Aug 2020 | USD | 11.47 | 11.485 | 11.215 | 11.28 | 11.28 | -0.03 (-0.27%) | 17,539,881 |
| 12 Aug 2020 | USD | 11.26 | 11.42 | 11.15 | 11.31 | 11.31 | +0.14 (+1.25%) | 26,197,949 |
| 11 Aug 2020 | USD | 11.5 | 11.56 | 11.14 | 11.17 | 11.17 | -0.19 (-1.67%) | 30,996,699 |
| 10 Aug 2020 | USD | 11.4 | 11.515 | 11.1783 | 11.36 | 11.36 | +0.2 (+1.79%) | 42,324,770 |
| 7 Aug 2020 | USD | 11.31 | 11.315 | 11.06 | 11.16 | 11.16 | -0.37 (-3.21%) | 42,556,527 |
| 6 Aug 2020 | USD | 11.64 | 11.765 | 11.5 | 11.53 | 11.53 | -0.23 (-1.96%) | 26,619,920 |
| 5 Aug 2020 | USD | 11.76 | 11.95 | 11.71 | 11.76 | 11.76 | +0.27 (+2.35%) | 26,478,961 |
| 4 Aug 2020 | USD | 11.18 | 11.5 | 11.12 | 11.49 | 11.49 | +0.07 (+0.61%) | 75,671,039 |
