| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 11.8 | 11.815 | 11.33 | 11.42 | 11.42 | -0.22 (-1.89%) | 28,080,859 |
| 31 Jul 2020 | USD | 11.79 | 11.8 | 11.585 | 11.64 | 11.64 | -0.21 (-1.77%) | 18,879,000 |
| 30 Jul 2020 | USD | 11.93 | 12.07 | 11.68 | 11.85 | 11.85 | -0.24 (-1.99%) | 29,433,711 |
| 29 Jul 2020 | USD | 11.91 | 12.15 | 11.89 | 12.09 | 12.09 | +0.35 (+2.98%) | 24,691,900 |
| 28 Jul 2020 | USD | 11.66 | 11.79 | 11.59 | 11.74 | 11.74 | -0.17 (-1.43%) | 20,529,131 |
| 27 Jul 2020 | USD | 11.46 | 11.94 | 11.35 | 11.91 | 11.91 | +0.65 (+5.77%) | 42,063,078 |
| 24 Jul 2020 | USD | 11.22 | 11.34 | 11.085 | 11.26 | 11.26 | -0.03 (-0.27%) | 36,014,367 |
| 23 Jul 2020 | USD | 11.59 | 11.66 | 11.285 | 11.29 | 11.29 | -0.29 (-2.50%) | 27,353,260 |
| 22 Jul 2020 | USD | 11.72 | 11.72 | 11.51 | 11.58 | 11.58 | +0.12 (+1.05%) | 28,233,580 |
| 21 Jul 2020 | USD | 11.44 | 11.5752 | 11.345 | 11.46 | 11.46 | +0.02 (+0.17%) | 27,837,369 |
| 20 Jul 2020 | USD | 11.32 | 11.495 | 11.3 | 11.44 | 11.44 | +0.13 (+1.15%) | 20,665,869 |
| 17 Jul 2020 | USD | 11.43 | 11.45 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 25,853,939 |
| 16 Jul 2020 | USD | 11.46 | 11.485 | 11.27 | 11.28 | 11.28 | -0.26 (-2.25%) | 27,862,039 |
| 15 Jul 2020 | USD | 11.74 | 11.78 | 11.32 | 11.54 | 11.54 | -0.06 (-0.52%) | 23,632,580 |
| 14 Jul 2020 | USD | 10.79 | 11.64 | 10.73 | 11.6 | 11.6 | +0.82 (+7.61%) | 48,474,160 |
| 13 Jul 2020 | USD | 10.94 | 11.105 | 10.75 | 10.78 | 10.78 | -0.01 (-0.09%) | 25,884,369 |
| 10 Jul 2020 | USD | 10.57 | 10.815 | 10.53 | 10.79 | 10.79 | +0.16 (+1.51%) | 23,732,670 |
| 9 Jul 2020 | USD | 10.88 | 10.91 | 10.52 | 10.63 | 10.63 | -0.13 (-1.21%) | 19,137,250 |
| 8 Jul 2020 | USD | 10.76 | 10.85 | 10.61 | 10.76 | 10.76 | +0.29 (+2.77%) | 22,815,939 |
| 7 Jul 2020 | USD | 10.66 | 10.72 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 15,840,250 |
| 6 Jul 2020 | USD | 10.59 | 10.735 | 10.54 | 10.6 | 10.6 | +0.19 (+1.83%) | 22,903,990 |
| 2 Jul 2020 | USD | 10.41 | 10.605 | 10.355 | 10.41 | 10.41 | +0.13 (+1.26%) | 17,517,350 |
| 1 Jul 2020 | USD | 10.37 | 10.445 | 10.11 | 10.28 | 10.28 | -0.03 (-0.29%) | 22,874,260 |
| 30 Jun 2020 | USD | 10.13 | 10.405 | 10.06 | 10.31 | 10.31 | +0.1 (+0.98%) | 21,777,391 |
| 29 Jun 2020 | USD | 10.28 | 10.325 | 10.1 | 10.21 | 10.21 | +0.02 (+0.20%) | 14,625,720 |
| 26 Jun 2020 | USD | 10.35 | 10.475 | 10.12 | 10.19 | 10.19 | -0.37 (-3.50%) | 18,614,801 |
| 25 Jun 2020 | USD | 10.45 | 10.56 | 10.265 | 10.56 | 10.56 | +0.16 (+1.54%) | 32,099,000 |
| 24 Jun 2020 | USD | 10.71 | 10.72 | 10.315 | 10.4 | 10.4 | -0.4 (-3.70%) | 18,254,551 |
| 23 Jun 2020 | USD | 10.8 | 10.975 | 10.72 | 10.8 | 10.8 | +0.34 (+3.25%) | 24,413,551 |
| 22 Jun 2020 | USD | 10.44 | 10.64 | 10.38 | 10.46 | 10.46 | +0.15 (+1.45%) | 17,825,590 |
