| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 10.51 | 10.5765 | 10.28 | 10.31 | 10.31 | -0.24 (-2.27%) | 43,773,754 |
| 18 Jun 2020 | USD | 10.48 | 10.575 | 10.43 | 10.55 | 10.55 | -0.19 (-1.77%) | 34,436,047 |
| 17 Jun 2020 | USD | 10.6 | 10.78 | 10.52 | 10.74 | 10.74 | +0.08 (+0.75%) | 34,889,820 |
| 16 Jun 2020 | USD | 10.82 | 10.87 | 10.4223 | 10.66 | 10.66 | +0.05 (+0.47%) | 43,970,262 |
| 15 Jun 2020 | USD | 10.1 | 10.61 | 10.07 | 10.61 | 10.61 | -0.02 (-0.19%) | 33,837,262 |
| 12 Jun 2020 | USD | 10.57 | 10.7 | 10.27 | 10.63 | 10.63 | +0.38 (+3.71%) | 31,964,930 |
| 11 Jun 2020 | USD | 10.52 | 10.62 | 10.18 | 10.25 | 10.25 | -0.77 (-6.99%) | 30,162,449 |
| 10 Jun 2020 | USD | 11.27 | 11.28 | 10.94 | 11.02 | 11.02 | -0.2 (-1.78%) | 30,075,051 |
| 9 Jun 2020 | USD | 11.01 | 11.26 | 10.97 | 11.22 | 11.22 | -0.05 (-0.44%) | 19,166,539 |
| 8 Jun 2020 | USD | 11.15 | 11.3 | 10.95 | 11.27 | 11.27 | +0.23 (+2.08%) | 31,123,820 |
| 5 Jun 2020 | USD | 11.22 | 11.325 | 10.9 | 11.04 | 11.04 | +0.2 (+1.85%) | 46,686,551 |
| 4 Jun 2020 | USD | 10.52 | 10.875 | 10.44 | 10.84 | 10.84 | +0.27 (+2.55%) | 41,536,301 |
| 3 Jun 2020 | USD | 10.62 | 10.74 | 10.47 | 10.57 | 10.57 | +0.31 (+3.02%) | 35,975,699 |
| 2 Jun 2020 | USD | 10.05 | 10.26 | 10.015 | 10.26 | 10.26 | +0.42 (+4.27%) | 29,054,580 |
| 1 Jun 2020 | USD | 9.84 | 9.98 | 9.805 | 9.84 | 9.84 | +0.08 (+0.82%) | 26,793,490 |
| 29 May 2020 | USD | 9.49 | 9.795 | 9.385 | 9.76 | 9.76 | +0.45 (+4.83%) | 37,186,480 |
| 28 May 2020 | USD | 9.65 | 9.66 | 9.28 | 9.31 | 9.31 | -0.26 (-2.72%) | 24,763,211 |
| 27 May 2020 | USD | 9.32 | 9.59 | 9.2 | 9.57 | 9.57 | +0.46 (+5.05%) | 28,978,631 |
| 26 May 2020 | USD | 9.36 | 9.36 | 9.04 | 9.11 | 9.11 | +0.13 (+1.45%) | 31,909,320 |
| 22 May 2020 | USD | 9.02 | 9.15 | 8.89 | 8.98 | 8.98 | -0.15 (-1.64%) | 23,412,891 |
| 21 May 2020 | USD | 9.27 | 9.39 | 9.045 | 9.13 | 9.13 | -0.14 (-1.51%) | 34,690,969 |
| 20 May 2020 | USD | 9.35 | 9.45 | 9.175 | 9.27 | 9.27 | +0.2 (+2.21%) | 23,435,340 |
| 19 May 2020 | USD | 9.03 | 9.19 | 8.94 | 9.07 | 9.07 | +0.06 (+0.67%) | 32,715,570 |
| 18 May 2020 | USD | 8.94 | 9.025 | 8.795 | 9.01 | 9.01 | +0.74 (+8.95%) | 35,792,969 |
| 15 May 2020 | USD | 8.37 | 8.515 | 8.23 | 8.27 | 8.27 | +0.03 (+0.36%) | 30,859,961 |
| 14 May 2020 | USD | 7.94 | 8.27 | 7.86 | 8.24 | 8.24 | +0.06 (+0.73%) | 30,912,230 |
| 13 May 2020 | USD | 8.33 | 8.335 | 8.015 | 8.18 | 8.18 | +0.08 (+0.99%) | 27,974,990 |
| 12 May 2020 | USD | 8.4 | 8.45 | 8.085 | 8.1 | 8.1 | -0.13 (-1.58%) | 20,347,939 |
| 11 May 2020 | USD | 8.4 | 8.5 | 8.21 | 8.23 | 8.23 | -0.29 (-3.40%) | 23,699,420 |
| 8 May 2020 | USD | 8.15 | 8.56 | 8.145 | 8.52 | 8.52 | +0.59 (+7.44%) | 27,542,330 |
