| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 7.9 | 8.1 | 7.88 | 7.93 | 7.93 | +0.15 (+1.93%) | 22,828,369 |
| 6 May 2020 | USD | 7.79 | 7.88 | 7.69 | 7.78 | 7.78 | -0.03 (-0.38%) | 20,273,830 |
| 5 May 2020 | USD | 8.05 | 8.18 | 7.81 | 7.81 | 7.81 | -0.17 (-2.13%) | 17,398,820 |
| 4 May 2020 | USD | 7.8 | 7.99 | 7.76 | 7.98 | 7.98 | 0.0 (0.0%) | 15,604,530 |
| 1 May 2020 | USD | 8 | 8.04 | 7.88 | 7.98 | 7.98 | -0.27 (-3.27%) | 15,991,020 |
| 30 Apr 2020 | USD | 8.42 | 8.495 | 8.205 | 8.25 | 8.25 | -0.51 (-5.82%) | 25,434,760 |
| 29 Apr 2020 | USD | 8.27 | 8.795 | 8.25 | 8.76 | 8.76 | +0.65 (+8.01%) | 36,265,090 |
| 28 Apr 2020 | USD | 8.08 | 8.18 | 7.79 | 8.11 | 8.11 | +0.23 (+2.92%) | 24,653,721 |
| 27 Apr 2020 | USD | 7.9 | 7.97 | 7.76 | 7.88 | 7.88 | +0.21 (+2.74%) | 26,284,711 |
| 24 Apr 2020 | USD | 7.83 | 7.8569 | 7.36 | 7.67 | 7.67 | -0.19 (-2.42%) | 45,475,551 |
| 23 Apr 2020 | USD | 7.93 | 8.22 | 7.85 | 7.86 | 7.86 | -0.11 (-1.38%) | 27,748,920 |
| 22 Apr 2020 | USD | 7.85 | 8.015 | 7.8099 | 7.97 | 7.97 | +0.18 (+2.31%) | 21,909,689 |
| 21 Apr 2020 | USD | 7.84 | 7.88 | 7.6 | 7.79 | 7.79 | -0.2 (-2.50%) | 21,564,529 |
| 20 Apr 2020 | USD | 8.05 | 8.14 | 7.92 | 7.99 | 7.99 | -0.37 (-4.43%) | 25,888,811 |
| 17 Apr 2020 | USD | 8.28 | 8.41 | 8.1925 | 8.36 | 8.36 | +0.23 (+2.83%) | 18,664,961 |
| 16 Apr 2020 | USD | 8.25 | 8.25 | 7.965 | 8.13 | 8.13 | -0.13 (-1.57%) | 21,048,430 |
| 15 Apr 2020 | USD | 8.22 | 8.34 | 8.08 | 8.26 | 8.26 | -0.33 (-3.84%) | 18,345,660 |
| 14 Apr 2020 | USD | 8.8 | 8.88 | 8.55 | 8.59 | 8.59 | +0.02 (+0.23%) | 20,187,039 |
| 13 Apr 2020 | USD | 8.45 | 8.6 | 8.34 | 8.57 | 8.57 | +0.07 (+0.82%) | 18,465,090 |
| 9 Apr 2020 | USD | 8.64 | 8.77 | 8.4 | 8.5 | 8.5 | +0.06 (+0.71%) | 22,372,500 |
| 8 Apr 2020 | USD | 8.36 | 8.525 | 8.31 | 8.44 | 8.44 | +0.06 (+0.72%) | 19,323,279 |
| 7 Apr 2020 | USD | 8.68 | 8.7 | 8.33 | 8.38 | 8.38 | +0.27 (+3.33%) | 22,663,199 |
| 6 Apr 2020 | USD | 8.09 | 8.27 | 7.91 | 8.11 | 8.11 | +0.53 (+6.99%) | 27,410,300 |
| 3 Apr 2020 | USD | 7.97 | 8.08 | 7.45 | 7.58 | 7.58 | -0.57 (-6.99%) | 28,713,141 |
| 2 Apr 2020 | USD | 8.34 | 8.47 | 7.925 | 8.15 | 8.15 | 0.0 (0.0%) | 27,479,500 |
| 1 Apr 2020 | USD | 7.94 | 8.4 | 7.94 | 8.15 | 8.15 | -0.14 (-1.69%) | 27,309,461 |
| 31 Mar 2020 | USD | 8.22 | 8.5777 | 8.17 | 8.29 | 8.29 | +0.25 (+3.11%) | 34,289,199 |
| 30 Mar 2020 | USD | 8.07 | 8.155 | 7.865 | 8.04 | 8.04 | +0.2 (+2.55%) | 18,079,891 |
| 27 Mar 2020 | USD | 7.73 | 8.15 | 7.68 | 7.84 | 7.84 | -0.48 (-5.77%) | 21,021,010 |
| 26 Mar 2020 | USD | 8.32 | 8.46 | 7.9622 | 8.32 | 8.32 | +0.28 (+3.48%) | 25,871,170 |
