| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 7.7 | 8.235 | 7.5 | 8.04 | 8.04 | +0.54 (+7.20%) | 32,929,711 |
| 24 Mar 2020 | USD | 7.35 | 7.605 | 7.22 | 7.5 | 7.5 | +0.92 (+13.98%) | 32,700,340 |
| 23 Mar 2020 | USD | 6.69 | 6.98 | 6.49 | 6.58 | 6.58 | -0.4 (-5.73%) | 32,474,330 |
| 20 Mar 2020 | USD | 7.59 | 7.88 | 6.87 | 6.98 | 6.98 | -0.2 (-2.79%) | 36,080,754 |
| 19 Mar 2020 | USD | 7.23 | 7.58 | 6.84 | 7.18 | 7.18 | -0.22 (-2.97%) | 31,102,391 |
| 18 Mar 2020 | USD | 7.52 | 8.02 | 6.915 | 7.4 | 7.4 | -0.77 (-9.42%) | 50,289,641 |
| 17 Mar 2020 | USD | 8.12 | 8.64 | 7.71 | 8.17 | 8.17 | +0.27 (+3.42%) | 30,641,000 |
| 16 Mar 2020 | USD | 7.1 | 8.33 | 7.1 | 7.9 | 7.9 | -0.8 (-9.20%) | 33,107,270 |
| 13 Mar 2020 | USD | 9.05 | 9.25 | 7.73 | 8.7 | 8.7 | +1.54 (+21.51%) | 56,593,770 |
| 12 Mar 2020 | USD | 7.42 | 7.68 | 6.61 | 7.16 | 7.16 | -1.34 (-15.76%) | 77,801,859 |
| 11 Mar 2020 | USD | 9.24 | 9.47 | 8.17 | 8.5 | 8.5 | -0.9 (-9.57%) | 73,920,797 |
| 10 Mar 2020 | USD | 8.81 | 9.7 | 8.71 | 9.4 | 9.4 | +1.43 (+17.94%) | 71,490,594 |
| 9 Mar 2020 | USD | 8.3 | 8.78 | 7.85 | 7.97 | 7.97 | -1.56 (-16.37%) | 59,785,480 |
| 6 Mar 2020 | USD | 9.42 | 9.885 | 9.42 | 9.53 | 9.53 | -0.59 (-5.83%) | 42,161,898 |
| 5 Mar 2020 | USD | 10.26 | 10.28 | 9.88 | 10.12 | 10.12 | -0.44 (-4.17%) | 59,129,910 |
| 4 Mar 2020 | USD | 10.51 | 10.68 | 10.32 | 10.56 | 10.56 | +0.34 (+3.33%) | 46,153,520 |
| 3 Mar 2020 | USD | 10.61 | 10.905 | 10.15 | 10.22 | 10.22 | -0.05 (-0.49%) | 64,799,031 |
| 2 Mar 2020 | USD | 10.11 | 10.46 | 9.98 | 10.27 | 10.27 | +0.45 (+4.58%) | 55,829,992 |
| 28 Feb 2020 | USD | 9.6 | 9.84 | 9.53 | 9.82 | 9.82 | -0.1 (-1.01%) | 58,968,312 |
| 27 Feb 2020 | USD | 9.8 | 10.16 | 9.665 | 9.92 | 9.92 | -0.26 (-2.55%) | 51,569,793 |
| 26 Feb 2020 | USD | 10.39 | 10.57 | 10.1 | 10.18 | 10.18 | -0.13 (-1.26%) | 49,291,859 |
| 25 Feb 2020 | USD | 10.69 | 10.815 | 10.24 | 10.31 | 10.31 | -0.25 (-2.37%) | 41,068,922 |
| 24 Feb 2020 | USD | 10.95 | 10.98 | 10.485 | 10.56 | 10.56 | -0.86 (-7.53%) | 50,569,609 |
| 21 Feb 2020 | USD | 11.43 | 11.48 | 11.265 | 11.42 | 11.42 | -0.43 (-3.63%) | 39,728,047 |
| 20 Feb 2020 | USD | 12.09 | 12.12 | 11.81 | 11.85 | 11.85 | -0.2 (-1.66%) | 19,394,150 |
| 19 Feb 2020 | USD | 12.05 | 12.1 | 11.975 | 12.05 | 12.05 | +0.03 (+0.25%) | 16,227,980 |
| 18 Feb 2020 | USD | 12.02 | 12.15 | 11.93 | 12.02 | 12.02 | +0.15 (+1.26%) | 25,403,051 |
| 14 Feb 2020 | USD | 11.96 | 12 | 11.77 | 11.87 | 11.87 | -0.06 (-0.50%) | 15,698,420 |
| 13 Feb 2020 | USD | 11.98 | 12.025 | 11.88 | 11.93 | 11.93 | -0.19 (-1.57%) | 21,709,330 |
| 12 Feb 2020 | USD | 12.2 | 12.22 | 12.12 | 12.12 | 12.12 | +0.2 (+1.68%) | 24,756,279 |
