| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 13.58 | 13.6157 | 13.48 | 13.51 | 13.51 | +0.08 (+0.60%) | 33,413,148 |
| 21 Feb 2024 | USD | 13.41 | 13.52 | 13.38 | 13.43 | 13.43 | +0.06 (+0.45%) | 18,448,230 |
| 20 Feb 2024 | USD | 13.44 | 13.44 | 13.2 | 13.37 | 13.37 | -0.26 (-1.91%) | 39,600,320 |
| 16 Feb 2024 | USD | 13.37 | 13.765 | 13.36 | 13.63 | 13.63 | +0.4 (+3.02%) | 34,102,559 |
| 15 Feb 2024 | USD | 13.17 | 13.24 | 13.135 | 13.23 | 13.23 | -0.02 (-0.15%) | 18,601,289 |
| 14 Feb 2024 | USD | 13.27 | 13.435 | 13.17 | 13.25 | 13.25 | +0.09 (+0.68%) | 20,104,500 |
| 13 Feb 2024 | USD | 13.305 | 13.35 | 13.06 | 13.16 | 13.16 | -0.27 (-2.01%) | 16,482,189 |
| 12 Feb 2024 | USD | 13.29 | 13.565 | 13.23 | 13.43 | 13.43 | +0.17 (+1.28%) | 15,738,500 |
| 9 Feb 2024 | USD | 13.26 | 13.33 | 13.15 | 13.26 | 13.26 | -0.01 (-0.08%) | 17,703,539 |
| 8 Feb 2024 | USD | 13.44 | 13.44 | 13.22 | 13.27 | 13.27 | -0.22 (-1.63%) | 30,311,020 |
| 7 Feb 2024 | USD | 13.43 | 13.51 | 13.39 | 13.49 | 13.49 | +0.08 (+0.60%) | 18,090,270 |
| 6 Feb 2024 | USD | 13.35 | 13.47 | 13.33 | 13.41 | 13.41 | +0.27 (+2.05%) | 23,670,961 |
| 5 Feb 2024 | USD | 13.2 | 13.2 | 13.03 | 13.14 | 13.14 | -0.15 (-1.13%) | 27,078,910 |
| 2 Feb 2024 | USD | 13.48 | 13.5 | 13.27 | 13.29 | 13.29 | -0.43 (-3.13%) | 25,214,570 |
| 1 Feb 2024 | USD | 13.64 | 13.795 | 13.61 | 13.72 | 13.72 | +0.03 (+0.22%) | 15,902,150 |
| 31 Jan 2024 | USD | 13.79 | 13.8899 | 13.67 | 13.69 | 13.69 | -0.2 (-1.44%) | 23,886,080 |
| 30 Jan 2024 | USD | 13.84 | 13.96 | 13.63 | 13.89 | 13.89 | -0.1 (-0.71%) | 24,436,631 |
| 29 Jan 2024 | USD | 13.97 | 14 | 13.825 | 13.99 | 13.99 | -0.18 (-1.27%) | 15,742,140 |
| 26 Jan 2024 | USD | 13.94 | 14.21 | 13.92 | 14.17 | 14.17 | +0.32 (+2.31%) | 22,598,730 |
| 25 Jan 2024 | USD | 14.18 | 14.27 | 13.68 | 13.85 | 13.85 | -0.32 (-2.26%) | 46,467,898 |
| 24 Jan 2024 | USD | 14.4 | 14.47 | 14.15 | 14.17 | 14.17 | +0.14 (+1.00%) | 30,016,800 |
| 23 Jan 2024 | USD | 13.92 | 14.06 | 13.86 | 14.03 | 14.03 | +0.41 (+3.01%) | 35,572,600 |
| 22 Jan 2024 | USD | 13.55 | 13.74 | 13.53 | 13.62 | 13.62 | -0.18 (-1.30%) | 30,192,900 |
| 19 Jan 2024 | USD | 13.93 | 13.97 | 13.79 | 13.8 | 13.8 | -0.24 (-1.71%) | 43,415,900 |
| 18 Jan 2024 | USD | 14.12 | 14.14 | 14.01 | 14.04 | 14.04 | -0.02 (-0.14%) | 26,767,400 |
| 17 Jan 2024 | USD | 14.11 | 14.18 | 13.99 | 14.06 | 14.06 | -0.25 (-1.75%) | 28,028,800 |
| 16 Jan 2024 | USD | 14.5 | 14.54 | 14.25 | 14.31 | 14.31 | -0.46 (-3.11%) | 27,908,400 |
| 12 Jan 2024 | USD | 14.95 | 15.02 | 14.73 | 14.77 | 14.77 | -0.11 (-0.74%) | 15,322,900 |
| 11 Jan 2024 | USD | 14.89 | 14.93 | 14.73 | 14.88 | 14.88 | +0.11 (+0.74%) | 20,917,800 |
| 10 Jan 2024 | USD | 14.76 | 14.8 | 14.69 | 14.77 | 14.77 | -0.16 (-1.07%) | 16,025,000 |
