| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 13.16 | 13.3 | 13.16 | 13.22 | 13.22 | -0.27 (-2.00%) | 18,324,199 |
| 26 Dec 2019 | USD | 13.41 | 13.53 | 13.405 | 13.49 | 13.49 | +0.02 (+0.15%) | 14,680,310 |
| 25 Dec 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.33 | 13.57 | 13.31 | 13.47 | 13.47 | +0.17 (+1.28%) | 5,251,362 |
| 23 Dec 2019 | USD | 13.39 | 13.42 | 13.28 | 13.3 | 13.3 | +0.03 (+0.23%) | 23,768,949 |
| 20 Dec 2019 | USD | 13.35 | 13.41 | 13.2412 | 13.27 | 13.27 | +0.05 (+0.38%) | 27,190,311 |
| 19 Dec 2019 | USD | 13.13 | 13.35 | 13.1 | 13.22 | 13.22 | +0.14 (+1.07%) | 13,450,360 |
| 18 Dec 2019 | USD | 13.07 | 13.14 | 12.91 | 13.08 | 13.08 | -0.01 (-0.08%) | 17,987,189 |
| 17 Dec 2019 | USD | 13.11 | 13.18 | 13.04 | 13.09 | 13.09 | -0.07 (-0.53%) | 17,965,539 |
| 16 Dec 2019 | USD | 13.33 | 13.33 | 13.16 | 13.16 | 13.16 | +0.1 (+0.77%) | 20,446,080 |
| 13 Dec 2019 | USD | 12.94 | 13.21 | 12.885 | 13.06 | 13.06 | +0.15 (+1.16%) | 32,018,240 |
| 12 Dec 2019 | USD | 12.565 | 12.94 | 12.55 | 12.91 | 12.91 | +0.33 (+2.62%) | 21,935,490 |
| 11 Dec 2019 | USD | 12.44 | 12.61 | 12.41 | 12.58 | 12.58 | +0.28 (+2.28%) | 13,591,600 |
| 10 Dec 2019 | USD | 12.34 | 12.39 | 12.25 | 12.3 | 12.3 | -0.08 (-0.65%) | 11,777,980 |
| 9 Dec 2019 | USD | 12.49 | 12.61 | 12.35 | 12.38 | 12.38 | -0.01 (-0.08%) | 42,824,031 |
| 6 Dec 2019 | USD | 12.28 | 12.425 | 12.23 | 12.39 | 12.39 | +0.27 (+2.23%) | 22,335,020 |
| 5 Dec 2019 | USD | 12.04 | 12.18 | 11.985 | 12.12 | 12.12 | +0.02 (+0.17%) | 13,333,300 |
| 4 Dec 2019 | USD | 12.06 | 12.14 | 12.01 | 12.1 | 12.1 | +0.1 (+0.83%) | 10,666,520 |
| 3 Dec 2019 | USD | 12.02 | 12.05 | 11.91 | 12 | 12 | -0.14 (-1.15%) | 20,264,971 |
| 2 Dec 2019 | USD | 11.98 | 12.21 | 11.91 | 12.14 | 12.14 | +0.38 (+3.23%) | 17,935,051 |
| 29 Nov 2019 | USD | 11.78 | 11.8567 | 11.74 | 11.76 | 11.76 | -0.11 (-0.93%) | 7,450,545 |
| 28 Nov 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.92 | 11.93 | 11.72 | 11.87 | 11.87 | -0.16 (-1.33%) | 15,572,600 |
| 26 Nov 2019 | USD | 11.97 | 12.08 | 11.83 | 12.03 | 12.03 | 0.0 (0.0%) | 26,195,910 |
| 25 Nov 2019 | USD | 12.02 | 12.135 | 11.98 | 12.03 | 12.03 | +0.14 (+1.18%) | 18,671,930 |
| 22 Nov 2019 | USD | 11.8 | 11.93 | 11.74 | 11.89 | 11.89 | +0.42 (+3.66%) | 30,538,449 |
| 21 Nov 2019 | USD | 11.36 | 11.51 | 11.27 | 11.47 | 11.47 | +0.21 (+1.87%) | 15,263,660 |
| 20 Nov 2019 | USD | 11.31 | 11.46 | 11.13 | 11.26 | 11.26 | -0.2 (-1.75%) | 12,417,400 |
| 19 Nov 2019 | USD | 11.44 | 11.48 | 11.305 | 11.46 | 11.46 | +0.16 (+1.42%) | 15,658,800 |
| 18 Nov 2019 | USD | 11.38 | 11.44 | 11.28 | 11.3 | 11.3 | -0.16 (-1.40%) | 13,348,150 |
