| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 11.25 | 11.47 | 11.235 | 11.45 | 11.45 | +0.39 (+3.53%) | 21,852,340 |
| 3 Oct 2019 | USD | 10.9 | 11.165 | 10.73 | 11.06 | 11.06 | +0.19 (+1.75%) | 26,543,160 |
| 2 Oct 2019 | USD | 11.16 | 11.22 | 10.85 | 10.87 | 10.87 | -0.58 (-5.07%) | 35,683,246 |
| 1 Oct 2019 | USD | 11.43 | 11.66 | 11.405 | 11.45 | 11.45 | -0.05 (-0.43%) | 19,415,340 |
| 30 Sep 2019 | USD | 11.32 | 11.53 | 11.29 | 11.5 | 11.5 | +0.07 (+0.61%) | 12,848,080 |
| 27 Sep 2019 | USD | 11.54 | 11.585 | 11.34 | 11.43 | 11.43 | -0.01 (-0.09%) | 13,501,140 |
| 26 Sep 2019 | USD | 11.57 | 11.57 | 11.375 | 11.44 | 11.44 | -0.03 (-0.26%) | 14,666,360 |
| 25 Sep 2019 | USD | 11.19 | 11.49 | 11.13 | 11.47 | 11.47 | +0.26 (+2.32%) | 16,438,439 |
| 24 Sep 2019 | USD | 11.39 | 11.4 | 11.165 | 11.21 | 11.21 | -0.26 (-2.27%) | 15,961,470 |
| 23 Sep 2019 | USD | 11.51 | 11.62 | 11.45 | 11.47 | 11.47 | -0.11 (-0.95%) | 16,590,330 |
| 20 Sep 2019 | USD | 11.6 | 11.685 | 11.47 | 11.58 | 11.58 | 0.0 (0.0%) | 14,517,340 |
| 19 Sep 2019 | USD | 11.61 | 11.71 | 11.55 | 11.58 | 11.58 | -0.19 (-1.61%) | 13,767,040 |
| 18 Sep 2019 | USD | 11.86 | 11.94 | 11.625 | 11.77 | 11.77 | -0.16 (-1.34%) | 15,363,330 |
| 17 Sep 2019 | USD | 11.71 | 11.965 | 11.68 | 11.93 | 11.93 | +0.06 (+0.51%) | 13,846,540 |
| 16 Sep 2019 | USD | 11.9 | 11.975 | 11.79 | 11.87 | 11.87 | -0.28 (-2.30%) | 18,225,789 |
| 13 Sep 2019 | USD | 12.36 | 12.38 | 12.115 | 12.15 | 12.15 | -0.02 (-0.16%) | 24,857,400 |
| 12 Sep 2019 | USD | 12.06 | 12.21 | 11.95 | 12.17 | 12.17 | +0.36 (+3.05%) | 30,558,420 |
| 11 Sep 2019 | USD | 11.78 | 11.935 | 11.64 | 11.81 | 11.81 | +0.08 (+0.68%) | 20,107,500 |
| 10 Sep 2019 | USD | 11.51 | 11.8 | 11.44 | 11.73 | 11.73 | +0.12 (+1.03%) | 20,728,721 |
| 9 Sep 2019 | USD | 11.34 | 11.61 | 11.33 | 11.61 | 11.61 | +0.27 (+2.38%) | 18,956,820 |
| 6 Sep 2019 | USD | 11.3 | 11.44 | 11.3 | 11.34 | 11.34 | +0.01 (+0.09%) | 16,838,270 |
| 5 Sep 2019 | USD | 11.46 | 11.52 | 11.3 | 11.33 | 11.33 | +0.09 (+0.80%) | 16,574,631 |
| 4 Sep 2019 | USD | 11.17 | 11.26 | 11.12 | 11.24 | 11.24 | +0.33 (+3.02%) | 17,011,580 |
| 3 Sep 2019 | USD | 10.93 | 11.04 | 10.83 | 10.91 | 10.91 | -0.09 (-0.82%) | 16,612,820 |
| 2 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.04 | 11.15 | 10.91 | 11 | 11 | +0.28 (+2.61%) | 29,953,971 |
| 29 Aug 2019 | USD | 10.57 | 10.8277 | 10.525 | 10.72 | 10.72 | +0.29 (+2.78%) | 20,135,689 |
| 28 Aug 2019 | USD | 10.39 | 10.59 | 10.3 | 10.43 | 10.43 | +0.1 (+0.97%) | 12,539,100 |
| 27 Aug 2019 | USD | 10.3 | 10.55 | 10.28 | 10.33 | 10.33 | +0.05 (+0.49%) | 21,225,420 |
| 26 Aug 2019 | USD | 10.48 | 10.5 | 10.2 | 10.28 | 10.28 | -0.18 (-1.72%) | 15,253,030 |
