| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 7.01 | 7.091 | 6.91 | 7.01 | 7.01 | -0.12 (-1.68%) | 11,663 |
| 27 Jun 2024 | USD | 7.44 | 7.61 | 7.13 | 7.13 | 7.13 | -0.24 (-3.26%) | 13,195 |
| 26 Jun 2024 | USD | 7.56 | 7.59 | 7.1 | 7.37 | 7.37 | -0.1 (-1.34%) | 11,640 |
| 25 Jun 2024 | USD | 7.89 | 7.8945 | 7.33 | 7.47 | 7.47 | -0.349 (-4.46%) | 17,797 |
| 24 Jun 2024 | USD | 7.48 | 7.905 | 7.29 | 7.8188 | 7.8188 | +0.639 (+8.90%) | 19,827 |
| 21 Jun 2024 | USD | 6.95 | 7.18 | 6.755 | 7.18 | 7.18 | +0.08 (+1.13%) | 25,548 |
| 20 Jun 2024 | USD | 6.99 | 7.32 | 6.96 | 7.1 | 7.1 | 0.0 (0.0%) | 5,678 |
| 18 Jun 2024 | USD | 6.99 | 7.368 | 6.95 | 7.1 | 7.1 | +0.011 (+0.16%) | 14,114 |
| 17 Jun 2024 | USD | 7.2 | 7.23 | 7.0886 | 7.0886 | 7.0886 | -0.161 (-2.23%) | 7,673 |
| 14 Jun 2024 | USD | 7.56 | 7.56 | 7.2001 | 7.25 | 7.25 | -0.5 (-6.45%) | 9,688 |
| 13 Jun 2024 | USD | 8.2 | 8.2 | 7.75 | 7.75 | 7.75 | -0.63 (-7.52%) | 14,438 |
| 12 Jun 2024 | USD | 8.99 | 8.99 | 8.1 | 8.38 | 8.38 | +0.245 (+3.01%) | 3,623 |
| 11 Jun 2024 | USD | 8.22 | 8.3 | 8.135 | 8.135 | 8.135 | +0.19 (+2.39%) | 3,714 |
| 10 Jun 2024 | USD | 8.14 | 8.14 | 7.891 | 7.945 | 7.945 | -0.439 (-5.23%) | 10,534 |
| 7 Jun 2024 | USD | 8.2 | 8.3837 | 8.2 | 8.3837 | 8.3837 | +0.004 (+0.04%) | 1,813 |
| 6 Jun 2024 | USD | 8.48 | 8.66 | 8.27 | 8.38 | 8.38 | -0.18 (-2.10%) | 7,933 |
| 5 Jun 2024 | USD | 8.88 | 8.88 | 8.535 | 8.56 | 8.56 | -0.274 (-3.10%) | 1,115 |
| 4 Jun 2024 | USD | 9.16 | 9.16 | 8.8336 | 8.8336 | 8.8336 | -0.246 (-2.71%) | 5,845 |
| 3 Jun 2024 | USD | 9.16 | 9.5 | 8.3201 | 9.08 | 9.08 | +0.011 (+0.12%) | 9,892 |
| 31 May 2024 | USD | 8.94 | 9.0888 | 8.88 | 9.069 | 9.069 | +0.169 (+1.90%) | 4,817 |
| 30 May 2024 | USD | 9 | 9 | 8.75 | 8.9 | 8.9 | +0.01 (+0.11%) | 6,491 |
| 29 May 2024 | USD | 8.6662 | 8.89 | 8.46 | 8.89 | 8.89 | +0.238 (+2.75%) | 952 |
| 28 May 2024 | USD | 8.62 | 8.8057 | 8.62 | 8.6522 | 8.6522 | +0.132 (+1.55%) | 3,986 |
| 24 May 2024 | USD | 8.5485 | 8.5485 | 8.36 | 8.52 | 8.52 | -0.09 (-1.05%) | 1,558 |
| 23 May 2024 | USD | 8.95 | 8.95 | 8.521 | 8.61 | 8.61 | -0.12 (-1.37%) | 5,285 |
| 22 May 2024 | USD | 8.36 | 8.7384 | 8.36 | 8.73 | 8.73 | +0.53 (+6.46%) | 1,859 |
| 21 May 2024 | USD | 8.43 | 8.43 | 8.2 | 8.2 | 8.2 | -0.64 (-7.24%) | 4,526 |
| 20 May 2024 | USD | 8.69 | 8.8526 | 8.5841 | 8.84 | 8.84 | -0.04 (-0.45%) | 5,555 |
| 17 May 2024 | USD | 8.94 | 9 | 8.696 | 8.88 | 8.88 | +0.065 (+0.74%) | 12,039 |
| 16 May 2024 | USD | 8.9 | 9 | 8.75 | 8.815 | 8.815 | -0.035 (-0.40%) | 6,157 |
