| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 13.695 | 13.758 | 13.695 | 13.71 | 13.71 | -0.13 (-0.94%) | 3,100 |
| 7 Sep 2023 | USD | 13.42 | 13.84 | 13.42 | 13.84 | 13.84 | +0.155 (+1.13%) | 6,900 |
| 6 Sep 2023 | USD | 14 | 14.23 | 13.24 | 13.685 | 13.685 | -0.205 (-1.48%) | 6,400 |
| 5 Sep 2023 | USD | 13.98 | 14.31 | 13.88 | 13.89 | 13.89 | -0.05 (-0.36%) | 4,300 |
| 1 Sep 2023 | USD | 14.014 | 14.25 | 13.844 | 13.94 | 13.94 | -0.04 (-0.29%) | 3,200 |
| 31 Aug 2023 | USD | 14 | 14 | 13.68 | 13.98 | 13.98 | -0.07 (-0.50%) | 5,100 |
| 30 Aug 2023 | USD | 14.02 | 14.15 | 13.89 | 14.05 | 14.05 | +0.15 (+1.08%) | 4,200 |
| 29 Aug 2023 | USD | 13.908 | 13.93 | 13.9 | 13.9 | 13.9 | +0.091 (+0.66%) | 1,300 |
| 28 Aug 2023 | USD | 14 | 14 | 13.8 | 13.809 | 13.809 | +0.309 (+2.29%) | 4,600 |
| 25 Aug 2023 | USD | 13.59 | 13.844 | 13.36 | 13.5 | 13.5 | -0.5 (-3.57%) | 9,600 |
| 24 Aug 2023 | USD | 13.95 | 14 | 13.95 | 14 | 14 | +0.448 (+3.31%) | 1,700 |
| 23 Aug 2023 | USD | 13.84 | 14.1 | 13.54 | 13.552 | 13.552 | -0.198 (-1.44%) | 4,600 |
| 22 Aug 2023 | USD | 13.59 | 13.84 | 13.307 | 13.75 | 13.75 | +0.55 (+4.17%) | 1,300 |
| 21 Aug 2023 | USD | 13.05 | 13.322 | 12.66 | 13.2 | 13.2 | +0.065 (+0.49%) | 6,100 |
| 18 Aug 2023 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | 0.0 (0.0%) | 500 |
| 17 Aug 2023 | USD | 13.22 | 13.22 | 12.743 | 13.135 | 13.135 | +0.135 (+1.04%) | 2,200 |
| 16 Aug 2023 | USD | 13.21 | 13.21 | 13 | 13 | 13 | -0.22 (-1.66%) | 4,000 |
| 15 Aug 2023 | USD | 13.47 | 13.69 | 13.22 | 13.22 | 13.22 | -0.72 (-5.16%) | 6,700 |
| 14 Aug 2023 | USD | 13.65 | 13.95 | 13.25 | 13.94 | 13.94 | -0.325 (-2.28%) | 17,500 |
| 11 Aug 2023 | USD | 14.689 | 14.8 | 14.265 | 14.265 | 14.265 | -0.975 (-6.40%) | 2,900 |
| 10 Aug 2023 | USD | 15.12 | 15.24 | 14.54 | 15.24 | 15.24 | +0.3 (+2.01%) | 3,300 |
| 9 Aug 2023 | USD | 14.793 | 14.94 | 14.793 | 14.94 | 14.94 | +0.5 (+3.46%) | 1,200 |
| 8 Aug 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 500 |
| 7 Aug 2023 | USD | 14.957 | 14.957 | 14.44 | 14.44 | 14.44 | -0.455 (-3.05%) | 5,600 |
| 4 Aug 2023 | USD | 14.46 | 15.28 | 14.46 | 14.895 | 14.895 | +0.551 (+3.84%) | 3,400 |
| 3 Aug 2023 | USD | 14.28 | 14.344 | 14.28 | 14.344 | 14.344 | +0.159 (+1.12%) | 1,200 |
| 2 Aug 2023 | USD | 14.42 | 14.57 | 14.01 | 14.185 | 14.185 | -0.515 (-3.50%) | 4,800 |
| 1 Aug 2023 | USD | 14.89 | 15.097 | 14.56 | 14.7 | 14.7 | -0.118 (-0.80%) | 5,000 |
| 31 Jul 2023 | USD | 15.06 | 15.09 | 14.608 | 14.818 | 14.818 | -0.222 (-1.48%) | 5,600 |
| 28 Jul 2023 | USD | 14.879 | 15.04 | 14.86 | 15.04 | 15.04 | +0.437 (+2.99%) | 600 |
