Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 15.045 | 15.045 | 14.603 | 14.603 | 14.603 | -0.687 (-4.49%) | 6,600 |
26 Jul 2023 | USD | 15.01 | 15.29 | 15.01 | 15.29 | 15.29 | +0.575 (+3.91%) | 800 |
25 Jul 2023 | USD | 15.12 | 15.17 | 14.715 | 14.715 | 14.715 | -0.535 (-3.51%) | 5,400 |
24 Jul 2023 | USD | 15.16 | 15.25 | 15.14 | 15.25 | 15.25 | +0.01 (+0.07%) | 3,300 |
21 Jul 2023 | USD | 15.29 | 15.31 | 15.19 | 15.24 | 15.24 | -0.01 (-0.07%) | 3,900 |
20 Jul 2023 | USD | 15.55 | 15.588 | 15.25 | 15.25 | 15.25 | -0.475 (-3.02%) | 1,500 |
19 Jul 2023 | USD | 15.7 | 16.49 | 15.5 | 15.725 | 15.725 | +0.095 (+0.61%) | 4,400 |
18 Jul 2023 | USD | 15.43 | 15.63 | 15.43 | 15.63 | 15.63 | +0.2 (+1.30%) | 1,500 |
17 Jul 2023 | USD | 15.23 | 15.75 | 15.23 | 15.43 | 15.43 | -0.115 (-0.74%) | 11,800 |
14 Jul 2023 | USD | 15.9 | 16.233 | 15.11 | 15.545 | 15.545 | -0.305 (-1.92%) | 3,500 |
13 Jul 2023 | USD | 15.29 | 15.85 | 15.29 | 15.85 | 15.85 | +1.18 (+8.04%) | 6,100 |
12 Jul 2023 | USD | 14.56 | 14.67 | 14.56 | 14.67 | 14.67 | +0.24 (+1.66%) | 500 |
11 Jul 2023 | USD | 14.445 | 14.445 | 14.07 | 14.43 | 14.43 | -0.55 (-3.67%) | 4,500 |
10 Jul 2023 | USD | 14.14 | 14.98 | 14.08 | 14.98 | 14.98 | +0.695 (+4.87%) | 5,600 |
7 Jul 2023 | USD | 14.25 | 14.37 | 14.25 | 14.285 | 14.285 | +0.025 (+0.18%) | 1,300 |
6 Jul 2023 | USD | 14 | 14.43 | 14 | 14.26 | 14.26 | -0.24 (-1.66%) | 2,800 |
5 Jul 2023 | USD | 14.3 | 14.61 | 14.12 | 14.5 | 14.5 | -0.47 (-3.14%) | 7,300 |
3 Jul 2023 | USD | 14.75 | 14.97 | 14.75 | 14.97 | 14.97 | +0.22 (+1.49%) | 3,500 |
30 Jun 2023 | USD | 14.89 | 14.89 | 14.65 | 14.75 | 14.75 | -0.089 (-0.60%) | 1,900 |
29 Jun 2023 | USD | 14.63 | 14.839 | 14.5 | 14.839 | 14.839 | +0.029 (+0.20%) | 3,700 |
28 Jun 2023 | USD | 14.73 | 15.03 | 14.586 | 14.81 | 14.81 | -0.52 (-3.39%) | 7,900 |
27 Jun 2023 | USD | 15.12 | 15.5 | 14.9 | 15.33 | 15.33 | -0.35 (-2.23%) | 18,300 |
26 Jun 2023 | USD | 15.34 | 15.68 | 15.05 | 15.68 | 15.68 | -0.07 (-0.44%) | 24,700 |
23 Jun 2023 | USD | 15.79 | 16.49 | 15.63 | 15.75 | 15.75 | -0.465 (-2.87%) | 20,600 |
22 Jun 2023 | USD | 16.16 | 16.44 | 16.07 | 16.215 | 16.215 | -0.075 (-0.46%) | 5,000 |
21 Jun 2023 | USD | 16.65 | 16.65 | 15.656 | 16.29 | 16.29 | -0.685 (-4.04%) | 25,000 |
20 Jun 2023 | USD | 16.5 | 17.05 | 16.46 | 16.975 | 16.975 | +2.315 (+15.79%) | 58,100 |
16 Jun 2023 | USD | 14.63 | 15.018 | 14.63 | 14.66 | 14.66 | +0.445 (+3.13%) | 10,200 |
15 Jun 2023 | USD | 14.49 | 14.73 | 14.207 | 14.215 | 14.215 | -0.135 (-0.94%) | 6,100 |
14 Jun 2023 | USD | 14.42 | 14.67 | 14.3 | 14.35 | 14.35 | +0.6 (+4.36%) | 11,800 |