| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 13.74 | 14.03 | 13.5 | 13.75 | 13.75 | +0.15 (+1.10%) | 17,000 |
| 12 Jun 2023 | USD | 13.2 | 13.831 | 13.2 | 13.6 | 13.6 | +0.72 (+5.59%) | 14,700 |
| 9 Jun 2023 | USD | 12.96 | 13.05 | 12.845 | 12.88 | 12.88 | +0.03 (+0.23%) | 5,100 |
| 8 Jun 2023 | USD | 12.815 | 13.422 | 12.75 | 12.85 | 12.85 | +0.24 (+1.90%) | 12,200 |
| 7 Jun 2023 | USD | 12.885 | 12.9 | 12.196 | 12.61 | 12.61 | -0.39 (-3%) | 15,000 |
| 6 Jun 2023 | USD | 12.8 | 13.026 | 12.661 | 13 | 13 | +0.39 (+3.09%) | 23,900 |
| 5 Jun 2023 | USD | 12.38 | 13.339 | 12.38 | 12.61 | 12.61 | -0.08 (-0.63%) | 45,200 |
| 2 Jun 2023 | USD | 12.41 | 12.98 | 12.07 | 12.69 | 12.69 | +0.22 (+1.76%) | 120,400 |
| 1 Jun 2023 | USD | 11.48 | 12.69 | 11.45 | 12.47 | 12.47 | +1.07 (+9.39%) | 29,300 |
| 31 May 2023 | USD | 11.36 | 11.595 | 11.1 | 11.4 | 11.4 | -0.31 (-2.65%) | 20,000 |
| 30 May 2023 | USD | 11.93 | 12.03 | 11.38 | 11.71 | 11.71 | +0.16 (+1.39%) | 57,200 |
| 26 May 2023 | USD | 11.37 | 12.105 | 11.326 | 11.55 | 11.55 | -0.075 (-0.65%) | 2,000 |
| 25 May 2023 | USD | 11.98 | 12.08 | 11.59 | 11.625 | 11.625 | -0.595 (-4.87%) | 4,500 |
| 24 May 2023 | USD | 12.54 | 12.579 | 12.22 | 12.22 | 12.22 | +0.27 (+2.26%) | 1,900 |
| 23 May 2023 | USD | 12.416 | 12.416 | 11.949 | 11.95 | 11.95 | -0.215 (-1.77%) | 800 |
| 22 May 2023 | USD | 12.02 | 12.165 | 12.02 | 12.165 | 12.165 | -0.025 (-0.21%) | 800 |
| 19 May 2023 | USD | 11.98 | 12.19 | 11.98 | 12.19 | 12.19 | +0.13 (+1.08%) | 2,500 |
| 18 May 2023 | USD | 11.95 | 12.065 | 11.91 | 12.06 | 12.06 | -0.11 (-0.90%) | 1,100 |
| 17 May 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.03 (-7.80%) | 600 |
| 16 May 2023 | USD | 12.8 | 13.2 | 12.666 | 13.2 | 13.2 | -0.16 (-1.20%) | 9,100 |
| 15 May 2023 | USD | 12.67 | 13.36 | 12.57 | 13.36 | 13.36 | +0.726 (+5.75%) | 11,300 |
| 12 May 2023 | USD | 12.25 | 12.634 | 12.07 | 12.634 | 12.634 | +0.104 (+0.83%) | 1,600 |
| 11 May 2023 | USD | 12.2 | 12.53 | 12.092 | 12.53 | 12.53 | +0.43 (+3.55%) | 2,000 |
| 10 May 2023 | USD | 12.24 | 12.46 | 12.08 | 12.1 | 12.1 | -0.15 (-1.22%) | 3,800 |
| 9 May 2023 | USD | 12.03 | 12.3 | 11.815 | 12.25 | 12.25 | +0.01 (+0.08%) | 4,500 |
| 8 May 2023 | USD | 12.29 | 12.29 | 12.225 | 12.24 | 12.24 | -0.631 (-4.90%) | 1,100 |
| 5 May 2023 | USD | 12.47 | 12.871 | 12.1 | 12.871 | 12.871 | +1.296 (+11.20%) | 3,500 |
| 4 May 2023 | USD | 10.88 | 11.575 | 10.88 | 11.575 | 11.575 | +2.075 (+21.84%) | 14,800 |
| 3 May 2023 | USD | 9.07 | 9.88 | 9.07 | 9.5 | 9.5 | -0.21 (-2.16%) | 4,200 |
| 2 May 2023 | USD | 9.36 | 9.75 | 9.35 | 9.71 | 9.71 | +0.053 (+0.55%) | 2,600 |
