| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | +0.212 (+2.24%) | 1,200 |
| 28 Apr 2023 | USD | 9.575 | 9.95 | 9.4 | 9.445 | 9.445 | -0.066 (-0.69%) | 9,100 |
| 27 Apr 2023 | USD | 9.57 | 9.798 | 9.511 | 9.511 | 9.511 | +0.031 (+0.33%) | 2,600 |
| 26 Apr 2023 | USD | 10.04 | 10.04 | 9.278 | 9.48 | 9.48 | -0.875 (-8.45%) | 12,600 |
| 25 Apr 2023 | USD | 10.3 | 10.55 | 10.3 | 10.355 | 10.355 | -0.115 (-1.10%) | 3,800 |
| 24 Apr 2023 | USD | 10.35 | 11.25 | 10.35 | 10.47 | 10.47 | -0.33 (-3.06%) | 5,300 |
| 21 Apr 2023 | USD | 10.44 | 11.4 | 10.44 | 10.8 | 10.8 | +0.54 (+5.26%) | 2,200 |
| 20 Apr 2023 | USD | 10.5 | 10.5 | 10.215 | 10.26 | 10.26 | -0.357 (-3.36%) | 3,700 |
| 19 Apr 2023 | USD | 10.694 | 10.694 | 10.617 | 10.617 | 10.617 | -0.683 (-6.04%) | 1,000 |
| 18 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 600 |
| 17 Apr 2023 | USD | 11.18 | 11.37 | 11.18 | 11.3 | 11.3 | -0.044 (-0.39%) | 1,700 |
| 14 Apr 2023 | USD | 11.47 | 11.61 | 11.344 | 11.344 | 11.344 | -0.112 (-0.98%) | 1,600 |
| 13 Apr 2023 | USD | 11.184 | 11.456 | 11.184 | 11.456 | 11.456 | -0.164 (-1.41%) | 700 |
| 12 Apr 2023 | USD | 11.27 | 11.62 | 11.24 | 11.62 | 11.62 | +0.4 (+3.57%) | 2,900 |
| 11 Apr 2023 | USD | 11.04 | 11.27 | 11.04 | 11.22 | 11.22 | +0.7 (+6.65%) | 1,900 |
| 10 Apr 2023 | USD | 11.09 | 11.1 | 10.52 | 10.52 | 10.52 | -0.58 (-5.23%) | 1,600 |
| 6 Apr 2023 | USD | 10.97 | 11.2 | 10.97 | 11.1 | 11.1 | +0.14 (+1.28%) | 4,900 |
| 5 Apr 2023 | USD | 10.56 | 10.96 | 10.56 | 10.96 | 10.96 | +0.45 (+4.28%) | 2,900 |
| 4 Apr 2023 | USD | 10.83 | 10.834 | 10.51 | 10.51 | 10.51 | +0.178 (+1.72%) | 1,700 |
| 3 Apr 2023 | USD | 10.39 | 10.862 | 10.332 | 10.332 | 10.332 | +0.082 (+0.80%) | 2,200 |
| 31 Mar 2023 | USD | 10.2 | 10.35 | 10.185 | 10.25 | 10.25 | -0.03 (-0.29%) | 5,500 |
| 30 Mar 2023 | USD | 10.39 | 10.41 | 10.14 | 10.28 | 10.28 | +0.25 (+2.49%) | 5,200 |
| 29 Mar 2023 | USD | 10.04 | 10.055 | 10.001 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,800 |
| 28 Mar 2023 | USD | 10.04 | 10.31 | 9.9 | 10 | 10 | -1.02 (-9.26%) | 5,300 |
| 27 Mar 2023 | USD | 10 | 11.02 | 9.9 | 11.02 | 11.02 | +1.043 (+10.45%) | 10,100 |
| 24 Mar 2023 | USD | 10.18 | 10.22 | 9.54 | 9.977 | 9.977 | -0.926 (-8.49%) | 12,800 |
| 23 Mar 2023 | USD | 10.48 | 10.95 | 10.14 | 10.903 | 10.903 | -0.242 (-2.17%) | 4,500 |
| 22 Mar 2023 | USD | 10.73 | 11.145 | 10.521 | 11.145 | 11.145 | +0.025 (+0.22%) | 2,300 |
| 21 Mar 2023 | USD | 10.67 | 11.12 | 10.58 | 11.12 | 11.12 | +0.6 (+5.70%) | 900 |
| 20 Mar 2023 | USD | 10.52 | 11.418 | 10.52 | 10.52 | 10.52 | -0.13 (-1.22%) | 3,300 |
