| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 10.62 | 10.683 | 10.6 | 10.65 | 10.65 | -0.3 (-2.74%) | 1,800 |
| 16 Mar 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.252 (-2.25%) | 1,400 |
| 15 Mar 2023 | USD | 11.31 | 11.31 | 10.88 | 11.202 | 11.202 | -0.298 (-2.59%) | 5,000 |
| 14 Mar 2023 | USD | 11.6 | 12.11 | 11.5 | 11.5 | 11.5 | -0.48 (-4.01%) | 7,500 |
| 13 Mar 2023 | USD | 11.3 | 11.98 | 11.02 | 11.98 | 11.98 | +0.58 (+5.09%) | 3,000 |
| 10 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.094 (-0.82%) | 800 |
| 9 Mar 2023 | USD | 11.5 | 11.5 | 11.43 | 11.494 | 11.494 | -0.261 (-2.22%) | 5,200 |
| 8 Mar 2023 | USD | 11.9 | 11.9 | 11.67 | 11.755 | 11.755 | +0.135 (+1.16%) | 2,700 |
| 7 Mar 2023 | USD | 11.95 | 11.95 | 11.62 | 11.62 | 11.62 | -0.64 (-5.22%) | 2,300 |
| 6 Mar 2023 | USD | 12.003 | 12.75 | 12.003 | 12.26 | 12.26 | +0.239 (+1.99%) | 5,400 |
| 3 Mar 2023 | USD | 12.74 | 12.74 | 11.82 | 12.021 | 12.021 | +0.371 (+3.18%) | 5,200 |
| 2 Mar 2023 | USD | 11.9 | 11.9 | 11.65 | 11.65 | 11.65 | -0.12 (-1.02%) | 800 |
| 1 Mar 2023 | USD | 11.74 | 12.622 | 11.73 | 11.77 | 11.77 | +0.06 (+0.51%) | 5,900 |
| 28 Feb 2023 | USD | 11.66 | 12.18 | 11.66 | 11.71 | 11.71 | -0.08 (-0.68%) | 10,600 |
| 27 Feb 2023 | USD | 11.83 | 12.02 | 11.65 | 11.79 | 11.79 | +0.503 (+4.46%) | 6,200 |
| 24 Feb 2023 | USD | 11.62 | 11.715 | 11.27 | 11.287 | 11.287 | -0.973 (-7.94%) | 13,300 |
| 23 Feb 2023 | USD | 12.1 | 12.28 | 12.01 | 12.26 | 12.26 | -0.18 (-1.45%) | 4,400 |
| 22 Feb 2023 | USD | 12.441 | 12.486 | 12.1 | 12.44 | 12.44 | +0.16 (+1.30%) | 6,400 |
| 21 Feb 2023 | USD | 12.45 | 12.45 | 12.16 | 12.28 | 12.28 | -0.41 (-3.23%) | 12,100 |
| 17 Feb 2023 | USD | 12.49 | 12.7 | 12.275 | 12.69 | 12.69 | -0.97 (-7.10%) | 12,400 |
| 16 Feb 2023 | USD | 13.3 | 13.71 | 13.3 | 13.66 | 13.66 | +0.755 (+5.85%) | 4,100 |
| 15 Feb 2023 | USD | 12.83 | 12.99 | 12.77 | 12.905 | 12.905 | +0.645 (+5.26%) | 8,400 |
| 14 Feb 2023 | USD | 12.75 | 12.98 | 12.26 | 12.26 | 12.26 | -0.62 (-4.81%) | 8,100 |
| 13 Feb 2023 | USD | 12.97 | 12.97 | 12.65 | 12.88 | 12.88 | +0.27 (+2.14%) | 9,000 |
| 10 Feb 2023 | USD | 12.88 | 13.189 | 12.49 | 12.61 | 12.61 | -0.667 (-5.02%) | 11,700 |
| 9 Feb 2023 | USD | 13.58 | 13.58 | 12.862 | 13.277 | 13.277 | -0.023 (-0.17%) | 4,600 |
| 8 Feb 2023 | USD | 13.5 | 13.595 | 13.3 | 13.3 | 13.3 | -0.45 (-3.27%) | 5,600 |
| 7 Feb 2023 | USD | 13.75 | 13.86 | 13.52 | 13.75 | 13.75 | -0.54 (-3.78%) | 15,600 |
| 6 Feb 2023 | USD | 13.97 | 14.566 | 13.85 | 14.29 | 14.29 | +0.18 (+1.28%) | 4,100 |
| 3 Feb 2023 | USD | 14.18 | 14.56 | 14.073 | 14.11 | 14.11 | -0.05 (-0.35%) | 7,100 |
