| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 14.3 | 14.3 | 14 | 14.16 | 14.16 | +0.634 (+4.69%) | 7,700 |
| 1 Feb 2023 | USD | 13.785 | 13.785 | 13.526 | 13.526 | 13.526 | +0.124 (+0.93%) | 9,100 |
| 31 Jan 2023 | USD | 13.79 | 13.79 | 13.402 | 13.402 | 13.402 | -0.138 (-1.02%) | 5,600 |
| 30 Jan 2023 | USD | 13.88 | 14.26 | 13.43 | 13.54 | 13.54 | -0.49 (-3.49%) | 8,000 |
| 27 Jan 2023 | USD | 14.46 | 14.46 | 14.03 | 14.03 | 14.03 | +0.29 (+2.11%) | 4,900 |
| 26 Jan 2023 | USD | 14.19 | 14.47 | 13.72 | 13.74 | 13.74 | -0.37 (-2.62%) | 15,800 |
| 25 Jan 2023 | USD | 13.87 | 14.26 | 13.87 | 14.11 | 14.11 | -0.87 (-5.81%) | 2,800 |
| 24 Jan 2023 | USD | 14.77 | 15.13 | 14.72 | 14.98 | 14.98 | -0.28 (-1.83%) | 8,400 |
| 23 Jan 2023 | USD | 15 | 15.958 | 14.908 | 15.26 | 15.26 | +0.238 (+1.58%) | 11,200 |
| 20 Jan 2023 | USD | 15.008 | 15.81 | 15.008 | 15.022 | 15.022 | -0.168 (-1.11%) | 8,800 |
| 19 Jan 2023 | USD | 14.78 | 15.19 | 14.78 | 15.19 | 15.19 | -0.454 (-2.90%) | 5,200 |
| 18 Jan 2023 | USD | 15.8 | 15.86 | 15.433 | 15.644 | 15.644 | -0.242 (-1.52%) | 3,600 |
| 17 Jan 2023 | USD | 15.33 | 16.01 | 14.86 | 15.886 | 15.886 | +1.461 (+10.13%) | 5,000 |
| 13 Jan 2023 | USD | 14.56 | 14.56 | 14 | 14.425 | 14.425 | +0.393 (+2.80%) | 3,200 |
| 12 Jan 2023 | USD | 14.4 | 14.4 | 14.032 | 14.032 | 14.032 | -0.242 (-1.70%) | 1,200 |
| 11 Jan 2023 | USD | 14.274 | 14.274 | 14.274 | 14.274 | 14.274 | +0.054 (+0.38%) | 500 |
| 10 Jan 2023 | USD | 13.69 | 14.256 | 13.69 | 14.22 | 14.22 | +0.578 (+4.24%) | 2,300 |
| 9 Jan 2023 | USD | 13.96 | 14.27 | 13.642 | 13.642 | 13.642 | +0.092 (+0.68%) | 1,100 |
| 6 Jan 2023 | USD | 13.4 | 13.55 | 13.4 | 13.55 | 13.55 | -0.18 (-1.31%) | 5,500 |
| 5 Jan 2023 | USD | 13.7 | 13.74 | 13.7 | 13.73 | 13.73 | -0.31 (-2.21%) | 800 |
| 4 Jan 2023 | USD | 13.83 | 14.175 | 13.83 | 14.04 | 14.04 | +0.396 (+2.90%) | 2,600 |
| 3 Jan 2023 | USD | 14.12 | 14.12 | 13.36 | 13.644 | 13.644 | +0.924 (+7.26%) | 10,200 |
| 30 Dec 2022 | USD | 13.21 | 13.21 | 12.64 | 12.72 | 12.72 | -0.655 (-4.90%) | 5,300 |
| 29 Dec 2022 | USD | 13.223 | 13.42 | 13.223 | 13.375 | 13.375 | +0.053 (+0.40%) | 2,300 |
| 28 Dec 2022 | USD | 12.93 | 13.39 | 12.93 | 13.322 | 13.322 | -0.424 (-3.08%) | 3,600 |
| 27 Dec 2022 | USD | 14.26 | 14.26 | 13.13 | 13.746 | 13.746 | -0.404 (-2.86%) | 4,900 |
| 23 Dec 2022 | USD | 14.37 | 14.4 | 13.75 | 14.15 | 14.15 | +0.664 (+4.92%) | 4,800 |
| 22 Dec 2022 | USD | 14.29 | 14.29 | 13.486 | 13.486 | 13.486 | -0.354 (-2.56%) | 1,000 |
| 21 Dec 2022 | USD | 13.23 | 14.21 | 13.23 | 13.84 | 13.84 | +0.5 (+3.75%) | 4,800 |
| 20 Dec 2022 | USD | 12.921 | 13.34 | 12.8 | 13.34 | 13.34 | +0.49 (+3.81%) | 2,700 |
