Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 8.94 | 9 | 8.696 | 8.88 | 8.88 | +0.065 (+0.74%) | 12,039 |
16 May 2024 | USD | 8.9 | 9 | 8.75 | 8.815 | 8.815 | -0.035 (-0.40%) | 6,157 |
15 May 2024 | USD | 8.85 | 8.88 | 8.1 | 8.85 | 8.85 | +0.84 (+10.49%) | 46,060 |
14 May 2024 | USD | 8.0069 | 8.3808 | 7.88 | 8.01 | 8.01 | +0.4 (+5.26%) | 20,978 |
13 May 2024 | USD | 7.45 | 7.76 | 7.3988 | 7.61 | 7.61 | +0.19 (+2.56%) | 2,855 |
10 May 2024 | USD | 7.19 | 7.4199 | 7.1494 | 7.4198 | 7.4198 | +0.3 (+4.21%) | 3,863 |
9 May 2024 | USD | 7.08 | 7.2176 | 7.035 | 7.12 | 7.12 | -0.12 (-1.66%) | 2,158 |
8 May 2024 | USD | 7.26 | 7.37 | 7.08 | 7.24 | 7.24 | -0.26 (-3.47%) | 19,120 |
7 May 2024 | USD | 7.31 | 7.5 | 7.24 | 7.5 | 7.5 | 0.0 (0.0%) | 20,047 |
6 May 2024 | USD | 7.54 | 7.56 | 7.41 | 7.5 | 7.5 | -0.21 (-2.72%) | 5,648 |
3 May 2024 | USD | 7.5 | 7.71 | 7.48 | 7.71 | 7.71 | +0.284 (+3.82%) | 1,423 |
2 May 2024 | USD | 7.37 | 7.55 | 7.3 | 7.426 | 7.426 | -0.144 (-1.90%) | 44,663 |
1 May 2024 | USD | 7.77 | 7.77 | 7.48 | 7.57 | 7.57 | +0.12 (+1.61%) | 21,394 |
30 Apr 2024 | USD | 7.52 | 8.05 | 7.24 | 7.45 | 7.45 | -0.24 (-3.12%) | 41,663 |
29 Apr 2024 | USD | 7.46 | 7.76 | 7.3625 | 7.69 | 7.69 | +0.05 (+0.66%) | 53,023 |
26 Apr 2024 | USD | 7.47 | 7.795 | 7.47 | 7.6398 | 7.6398 | +0.09 (+1.19%) | 38,113 |
25 Apr 2024 | USD | 7.52 | 8 | 7.28 | 7.55 | 7.55 | -0.2 (-2.58%) | 52,747 |
24 Apr 2024 | USD | 7.81 | 7.81 | 7.5499 | 7.75 | 7.75 | +0.007 (+0.09%) | 1,633 |
23 Apr 2024 | USD | 7.7427 | 7.7427 | 7.7427 | 7.7427 | 7.7427 | -0.177 (-2.24%) | 804 |
22 Apr 2024 | USD | 7.76 | 7.92 | 7.76 | 7.92 | 7.92 | +0.337 (+4.44%) | 2,892 |
19 Apr 2024 | USD | 7.82 | 7.97 | 7.5833 | 7.5833 | 7.5833 | -0.547 (-6.72%) | 8,501 |
18 Apr 2024 | USD | 7.76 | 8.22 | 7.76 | 8.1299 | 8.1299 | +0.38 (+4.90%) | 2,760 |
17 Apr 2024 | USD | 7.794 | 7.794 | 7.5001 | 7.75 | 7.75 | -0.25 (-3.12%) | 1,608 |
16 Apr 2024 | USD | 8.15 | 8.15 | 7.9999 | 7.9999 | 7.9999 | -0.5 (-5.88%) | 19,897 |
15 Apr 2024 | USD | 8.68 | 8.77 | 8.45 | 8.5 | 8.5 | -0.01 (-0.12%) | 3,199 |
12 Apr 2024 | USD | 8.8 | 8.8 | 8.51 | 8.51 | 8.51 | -0.38 (-4.27%) | 6,254 |
11 Apr 2024 | USD | 8.5 | 8.8899 | 8.5 | 8.8899 | 8.8899 | +0.427 (+5.05%) | 5,659 |
10 Apr 2024 | USD | 8.382 | 8.4626 | 8.382 | 8.4626 | 8.4626 | +0.421 (+5.24%) | 2,390 |
9 Apr 2024 | USD | 8.52 | 8.54 | 8.0415 | 8.0415 | 8.0415 | -0.569 (-6.60%) | 2,912 |
8 Apr 2024 | USD | 8.41 | 8.64 | 8.19 | 8.61 | 8.61 | +0.37 (+4.49%) | 5,594 |