| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -0.25 (-1.01%) | 141 |
| 20 Dec 1999 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | USD | 25.625 | 25.625 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 301 |
| 16 Dec 1999 | USD | 24.875 | 26 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 11,628 |
| 15 Dec 1999 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 0 |
| 13 Dec 1999 | USD | 25.5 | 25.5 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 4,900 |
| 10 Dec 1999 | USD | 24.938 | 25.094 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 1,600 |
| 9 Dec 1999 | USD | 24.875 | 25 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 23,809 |
| 8 Dec 1999 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 5,550 |
| 7 Dec 1999 | USD | 24.875 | 24.938 | 24.875 | 24.875 | 24.875 | +0.125 (+0.51%) | 25,867 |
| 6 Dec 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.188 (-0.75%) | 500 |
| 3 Dec 1999 | USD | 24.75 | 25 | 24.75 | 24.938 | 24.938 | +0.188 (+0.76%) | 19,497 |
| 2 Dec 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 2,144 |
| 1 Dec 1999 | USD | 24.75 | 24.781 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 50,770 |
| 30 Nov 1999 | USD | 24.75 | 24.813 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 5,800 |
| 29 Nov 1999 | USD | 24.719 | 24.75 | 24.719 | 24.75 | 24.75 | +0.062 (+0.25%) | 5,350 |
| 26 Nov 1999 | USD | 24.688 | 24.688 | 24.688 | 24.688 | 24.688 | 0.0 (0.0%) | 1,200 |
| 25 Nov 1999 | USD | 24.688 | 24.688 | 24.688 | 24.688 | 24.688 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 24.75 | 24.813 | 24.688 | 24.688 | 24.688 | -0.125 (-0.50%) | 19,059 |
| 23 Nov 1999 | USD | 24.75 | 24.813 | 24.75 | 24.813 | 24.813 | +0.032 (+0.13%) | 13,600 |
| 22 Nov 1999 | USD | 24.781 | 24.813 | 24.75 | 24.781 | 24.781 | -0.032 (-0.13%) | 23,672 |
| 19 Nov 1999 | USD | 24.688 | 24.813 | 24.688 | 24.813 | 24.813 | +0.188 (+0.76%) | 94,066 |
| 18 Nov 1999 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 24.625 | -0.031 (-0.13%) | 114,824 |
| 17 Nov 1999 | USD | 24.625 | 24.656 | 24.625 | 24.656 | 24.656 | +0.031 (+0.13%) | 51,200 |
| 16 Nov 1999 | USD | 24.625 | 24.688 | 24.625 | 24.625 | 24.625 | -0.031 (-0.13%) | 77,160 |
| 15 Nov 1999 | USD | 22.25 | 24.875 | 22.25 | 24.656 | 24.656 | +4.906 (+24.84%) | 516,058 |
| 12 Nov 1999 | USD | 18.5 | 19.75 | 18.5 | 19.75 | 19.75 | +0.562 (+2.93%) | 14,870 |
| 11 Nov 1999 | USD | 19.25 | 19.25 | 18.688 | 19.188 | 19.188 | -0.25 (-1.29%) | 8,083 |
| 10 Nov 1999 | USD | 18.25 | 19.563 | 18.25 | 19.438 | 19.438 | +1.438 (+7.99%) | 31,700 |
