Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 17 | 18.125 | 17 | 18 | 18 | +1 (+5.88%) | 6,400 |
8 Nov 1999 | USD | 15 | 17 | 15 | 17 | 17 | +1.375 (+8.80%) | 5,100 |
5 Nov 1999 | USD | 15.5 | 17.125 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 16,420 |
4 Nov 1999 | USD | 15.25 | 15.5 | 15.219 | 15.5 | 15.5 | +0.25 (+1.64%) | 400 |
3 Nov 1999 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.75 (+5.17%) | 9,520 |
2 Nov 1999 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 15,361 |
1 Nov 1999 | USD | 13.375 | 14.25 | 13.375 | 14.25 | 14.25 | +0.625 (+4.59%) | 7,100 |
29 Oct 1999 | USD | 13.563 | 13.625 | 13.563 | 13.625 | 13.625 | 0.0 (0.0%) | 4,400 |
28 Oct 1999 | USD | 13.563 | 13.75 | 13.563 | 13.625 | 13.625 | -0.063 (-0.46%) | 6,100 |
27 Oct 1999 | USD | 13.375 | 13.688 | 13.375 | 13.688 | 13.688 | +0.188 (+1.39%) | 3,100 |
26 Oct 1999 | USD | 13.438 | 13.563 | 13.375 | 13.5 | 13.5 | -0.063 (-0.46%) | 39,500 |
25 Oct 1999 | USD | 13.594 | 13.625 | 13.563 | 13.563 | 13.563 | +0.063 (+0.47%) | 13,020 |
22 Oct 1999 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 66,400 |
21 Oct 1999 | USD | 13.5 | 13.625 | 13.438 | 13.5 | 13.5 | -0.125 (-0.92%) | 104,500 |
20 Oct 1999 | USD | 13.688 | 13.688 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 2,400 |
19 Oct 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 170 |
18 Oct 1999 | USD | 14 | 14 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 11,735 |
15 Oct 1999 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 300 |
14 Oct 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 400 |
13 Oct 1999 | USD | 13.75 | 13.813 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 1,336 |
12 Oct 1999 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 600 |
11 Oct 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,300 |
8 Oct 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
7 Oct 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 14.063 | 14.25 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 8,550 |
5 Oct 1999 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 5,900 |
4 Oct 1999 | USD | 14 | 14 | 13.625 | 14 | 14 | -0.5 (-3.45%) | 13,700 |
1 Oct 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,500 |
29 Sep 1999 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 9,400 |