| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,500 |
| 24 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,200 |
| 23 Sep 1999 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 6,400 |
| 22 Sep 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 14.75 | 15.125 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 5,700 |
| 20 Sep 1999 | USD | 14.375 | 14.75 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 4,100 |
| 17 Sep 1999 | USD | 14.5 | 14.5 | 14.438 | 14.5 | 14.5 | 0.0 (0.0%) | 7,200 |
| 16 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 4,800 |
| 15 Sep 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,000 |
| 14 Sep 1999 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.312 (+2.20%) | 3,450 |
| 13 Sep 1999 | USD | 14.125 | 14.5 | 14.125 | 14.188 | 14.188 | +0.063 (+0.45%) | 19,500 |
| 10 Sep 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 1,100 |
| 9 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 7 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 3,000 |
| 2 Sep 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.375 (+2.68%) | 1,100 |
| 1 Sep 1999 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 11,600 |
| 31 Aug 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 1,200 |
| 30 Aug 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.5 (-3.42%) | 244 |
| 27 Aug 1999 | USD | 14.375 | 14.75 | 14.125 | 14.625 | 14.625 | +0.625 (+4.46%) | 3,900 |
| 26 Aug 1999 | USD | 14.5 | 14.875 | 14 | 14 | 14 | -0.25 (-1.75%) | 2,750 |
| 25 Aug 1999 | USD | 14.25 | 15 | 14.25 | 14.25 | 14.25 | +0.625 (+4.59%) | 2,800 |
| 24 Aug 1999 | USD | 13.75 | 13.813 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 2,500 |
| 23 Aug 1999 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 12,300 |
| 20 Aug 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 14 | 14.125 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 4,000 |
| 18 Aug 1999 | USD | 14.25 | 14.25 | 13.75 | 13.875 | 13.875 | -1.125 (-7.50%) | 6,750 |
