| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 700 |
| 13 Aug 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 100 |
| 10 Aug 1999 | USD | 14 | 15 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 2,916 |
| 9 Aug 1999 | USD | 14 | 15 | 13.625 | 15 | 15 | +0.5 (+3.45%) | 3,082 |
| 6 Aug 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 3,360 |
| 4 Aug 1999 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -1.25 (-8.20%) | 1,000 |
| 3 Aug 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 2 Aug 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | -0.125 (-0.81%) | 600 |
| 29 Jul 1999 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 28 Jul 1999 | USD | 15 | 15.375 | 14.5 | 15.375 | 15.375 | -0.5 (-3.15%) | 5,250 |
| 27 Jul 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.75 (+4.96%) | 500 |
| 26 Jul 1999 | USD | 16 | 16 | 15 | 15.125 | 15.125 | -0.25 (-1.63%) | 4,850 |
| 23 Jul 1999 | USD | 15.313 | 15.375 | 15.313 | 15.375 | 15.375 | -0.375 (-2.38%) | 10,500 |
| 22 Jul 1999 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.125 (+0.80%) | 8,600 |
| 21 Jul 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | USD | 15.563 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 5,700 |
| 19 Jul 1999 | USD | 15.563 | 16 | 15.25 | 15.5 | 15.5 | -0.375 (-2.36%) | 33,600 |
| 16 Jul 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 800 |
| 15 Jul 1999 | USD | 15.625 | 16.25 | 15.625 | 16 | 16 | 0.0 (0.0%) | 4,900 |
| 14 Jul 1999 | USD | 15.875 | 16.625 | 15.125 | 16 | 16 | +0.25 (+1.59%) | 191,741 |
| 13 Jul 1999 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 1,800 |
| 12 Jul 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 10,300 |
| 9 Jul 1999 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 6,078 |
| 8 Jul 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | USD | 16 | 16.063 | 16 | 16 | 16 | 0.0 (0.0%) | 8,000 |
