| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | USD | 16.031 | 16.625 | 15.875 | 16.625 | 16.625 | 0.0 (0.0%) | 5,300 |
| 24 May 1999 | USD | 16 | 16.75 | 16 | 16.625 | 16.625 | -0.188 (-1.12%) | 3,900 |
| 21 May 1999 | USD | 16.5 | 16.813 | 16.5 | 16.813 | 16.813 | -0.312 (-1.82%) | 1,800 |
| 20 May 1999 | USD | 16.25 | 17.5 | 15.5 | 17.125 | 17.125 | +1.312 (+8.30%) | 8,200 |
| 19 May 1999 | USD | 15.875 | 15.875 | 15.375 | 15.813 | 15.813 | -0.062 (-0.39%) | 12,000 |
| 18 May 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 2,000 |
| 17 May 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 14 May 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.625 (-3.79%) | 400 |
| 13 May 1999 | USD | 16.125 | 16.5 | 16.125 | 16.5 | 16.5 | +0.187 (+1.15%) | 500 |
| 12 May 1999 | USD | 16 | 16.5 | 15.625 | 16.313 | 16.313 | +0.438 (+2.76%) | 72,100 |
| 11 May 1999 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 5,400 |
| 10 May 1999 | USD | 16 | 16 | 16 | 16 | 16 | +0.375 (+2.40%) | 6,885 |
| 7 May 1999 | USD | 16.5 | 16.5 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 887 |
| 6 May 1999 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.625 (+4.07%) | 600 |
| 5 May 1999 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.375 (-2.38%) | 100 |
| 4 May 1999 | USD | 15.5 | 15.75 | 15 | 15.75 | 15.75 | -0.125 (-0.79%) | 10,007 |
| 3 May 1999 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 6,000 |
| 30 Apr 1999 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 13,507 |
| 29 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | -0.375 (-2.29%) | 100 |
| 27 Apr 1999 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.375 (+2.34%) | 3,329 |
| 26 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Apr 1999 | USD | 17 | 17 | 16 | 16 | 16 | +0.25 (+1.59%) | 650 |
| 22 Apr 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 21 Apr 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 20 Apr 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 100 |
| 19 Apr 1999 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | -0.625 (-3.70%) | 8,000 |
| 16 Apr 1999 | USD | 17 | 17 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 21,770 |
| 15 Apr 1999 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.125 (+0.74%) | 4,000 |
| 14 Apr 1999 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 5,400 |
