| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1999 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 22,200 |
| 1 Mar 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 26 Feb 1999 | USD | 19.375 | 19.375 | 18.75 | 18.75 | 18.75 | -1 (-5.06%) | 7,540 |
| 25 Feb 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 528 |
| 24 Feb 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.125 (+0.65%) | 1,000 |
| 23 Feb 1999 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 22 Feb 1999 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 19.125 | -0.125 (-0.65%) | 650 |
| 19 Feb 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,200 |
| 17 Feb 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.875 (-4.35%) | 500 |
| 16 Feb 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 19.5 | 20.125 | 19.25 | 20.125 | 20.125 | +0.625 (+3.21%) | 4,750 |
| 11 Feb 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.375 (-1.89%) | 610 |
| 10 Feb 1999 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 1,000 |
| 8 Feb 1999 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | -0.875 (-4.22%) | 300 |
| 4 Feb 1999 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 3 Feb 1999 | USD | 19.75 | 20.75 | 19.75 | 20.75 | 20.75 | +0.125 (+0.61%) | 1,601 |
| 2 Feb 1999 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | USD | 19.625 | 20.625 | 19.625 | 20.625 | 20.625 | +0.375 (+1.85%) | 815 |
| 29 Jan 1999 | USD | 19.375 | 20.25 | 19.375 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,800 |
| 28 Jan 1999 | USD | 20 | 20 | 20 | 20 | 20 | -1.625 (-7.51%) | 200 |
| 27 Jan 1999 | USD | 19.875 | 21.75 | 19.875 | 21.625 | 21.625 | +1.875 (+9.49%) | 8,900 |
| 26 Jan 1999 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 19.75 | +0.187 (+0.96%) | 10,000 |
| 25 Jan 1999 | USD | 19.625 | 19.688 | 19.563 | 19.563 | 19.563 | -0.437 (-2.19%) | 27,500 |
| 22 Jan 1999 | USD | 20 | 20 | 20 | 20 | 20 | +0.125 (+0.63%) | 500 |
| 21 Jan 1999 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 19.625 | 20.25 | 19.625 | 19.875 | 19.875 | +0.375 (+1.92%) | 4,833 |
