| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 18 Jan 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.875 (-4.29%) | 400 |
| 14 Jan 1999 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.5 (+2.52%) | 100 |
| 13 Jan 1999 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 300 |
| 12 Jan 1999 | USD | 20 | 20 | 20 | 20 | 20 | +0.125 (+0.63%) | 4,000 |
| 11 Jan 1999 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | -0.25 (-1.24%) | 400 |
| 8 Jan 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 200 |
| 7 Jan 1999 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | USD | 20 | 20.25 | 20 | 20.125 | 20.125 | -0.125 (-0.62%) | 1,874 |
| 5 Jan 1999 | USD | 18.5 | 20.25 | 18.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,193 |
| 4 Jan 1999 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Jan 1999 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 19 | 20 | 18.875 | 20 | 20 | +0.5 (+2.56%) | 2,050 |
| 30 Dec 1998 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,000 |
| 29 Dec 1998 | USD | 19.75 | 20 | 18.875 | 20 | 20 | +0.812 (+4.23%) | 10,100 |
| 28 Dec 1998 | USD | 18.875 | 19.188 | 18.875 | 19.188 | 19.188 | +0.313 (+1.66%) | 3,768 |
| 25 Dec 1998 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 300 |
| 22 Dec 1998 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | -0.75 (-3.82%) | 600 |
| 21 Dec 1998 | USD | 20 | 20 | 19.625 | 19.625 | 19.625 | +1 (+5.37%) | 3,700 |
| 18 Dec 1998 | USD | 20.875 | 20.875 | 18.5 | 18.625 | 18.625 | -1.25 (-6.29%) | 8,143 |
| 17 Dec 1998 | USD | 20.875 | 20.875 | 19.875 | 19.875 | 19.875 | +1.25 (+6.71%) | 1,400 |
| 16 Dec 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -1 (-5.10%) | 200 |
| 15 Dec 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | +1 (+5.37%) | 300 |
| 14 Dec 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 11 Dec 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 9 Dec 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
