| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 19.625 | +0.125 (+0.64%) | 1,700 |
| 8 Sep 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 200 |
| 7 Sep 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 4,500 |
| 3 Sep 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.125 (-5.45%) | 200 |
| 2 Sep 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 19.5 | 20.625 | 19.5 | 20.625 | 20.625 | +1.062 (+5.43%) | 6,100 |
| 31 Aug 1998 | USD | 19.5 | 20 | 19.5 | 19.563 | 19.563 | -1.437 (-6.84%) | 14,025 |
| 28 Aug 1998 | USD | 20 | 21 | 19.5 | 21 | 21 | -0.25 (-1.18%) | 2,089 |
| 27 Aug 1998 | USD | 19.5 | 21.25 | 19.5 | 21.25 | 21.25 | +0.625 (+3.03%) | 930 |
| 26 Aug 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 100 |
| 25 Aug 1998 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 20.625 | +0.375 (+1.85%) | 7,800 |
| 24 Aug 1998 | USD | 19.625 | 20.25 | 19.625 | 20.25 | 20.25 | +0.125 (+0.62%) | 5,200 |
| 21 Aug 1998 | USD | 20.875 | 21.25 | 20.125 | 20.125 | 20.125 | -1.25 (-5.85%) | 3,400 |
| 20 Aug 1998 | USD | 20.875 | 21.375 | 20.875 | 21.375 | 21.375 | +0.5 (+2.40%) | 900 |
| 19 Aug 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 155 |
| 18 Aug 1998 | USD | 21.125 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 700 |
| 17 Aug 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 21.625 | 21.625 | 21 | 21 | 21 | -1 (-4.55%) | 1,334 |
| 13 Aug 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.125 (+0.57%) | 300 |
| 10 Aug 1998 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 21.875 | +0.125 (+0.57%) | 1,000 |
| 7 Aug 1998 | USD | 21.125 | 21.75 | 21.125 | 21.75 | 21.75 | +0.625 (+2.96%) | 1,300 |
| 6 Aug 1998 | USD | 21.875 | 21.875 | 21.125 | 21.125 | 21.125 | -0.5 (-2.31%) | 900 |
| 5 Aug 1998 | USD | 21.875 | 21.875 | 21.625 | 21.625 | 21.625 | -0.125 (-0.57%) | 4,925 |
| 4 Aug 1998 | USD | 21.5 | 21.75 | 21.125 | 21.75 | 21.75 | +0.125 (+0.58%) | 9,800 |
| 3 Aug 1998 | USD | 21.875 | 21.875 | 21.625 | 21.625 | 21.625 | +0.875 (+4.22%) | 44,718 |
| 31 Jul 1998 | USD | 21.25 | 22.25 | 20.75 | 20.75 | 20.75 | -1.25 (-5.68%) | 2,360 |
| 30 Jul 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 700 |
