| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 22 | 22 | 21.5 | 22 | 22 | 0.0 (0.0%) | 7,597 |
| 28 Jul 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2,250 |
| 27 Jul 1998 | USD | 22 | 22.75 | 21.5 | 22 | 22 | +0.25 (+1.15%) | 14,452 |
| 24 Jul 1998 | USD | 21 | 21.75 | 21 | 21.75 | 21.75 | +0.875 (+4.19%) | 14,100 |
| 23 Jul 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 5,500 |
| 22 Jul 1998 | USD | 21 | 21 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 9,400 |
| 21 Jul 1998 | USD | 21.875 | 21.875 | 20.875 | 21 | 21 | +0.25 (+1.20%) | 4,700 |
| 20 Jul 1998 | USD | 21.125 | 21.125 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 950 |
| 17 Jul 1998 | USD | 20.625 | 21 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 5,944 |
| 16 Jul 1998 | USD | 20.375 | 20.75 | 20.375 | 20.75 | 20.75 | +0.375 (+1.84%) | 23,000 |
| 15 Jul 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | -0.375 (-1.81%) | 2,550 |
| 14 Jul 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.375 (+1.84%) | 800 |
| 13 Jul 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | -0.375 (-1.81%) | 700 |
| 10 Jul 1998 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 20.75 | +0.75 (+3.75%) | 2,590 |
| 9 Jul 1998 | USD | 20 | 20 | 20 | 20 | 20 | -0.625 (-3.03%) | 1,000 |
| 8 Jul 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 19.75 | 20.625 | 19.75 | 20.625 | 20.625 | +0.25 (+1.23%) | 700 |
| 6 Jul 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.25 (+1.24%) | 500 |
| 3 Jul 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 19.75 | 20.125 | 19.75 | 20.125 | 20.125 | +0.375 (+1.90%) | 1,300 |
| 1 Jul 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 361 |
| 30 Jun 1998 | USD | 19.75 | 20.5 | 19.75 | 19.875 | 19.875 | -0.625 (-3.05%) | 4,600 |
| 29 Jun 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 200 |
| 25 Jun 1998 | USD | 19.875 | 20.25 | 19.875 | 20.25 | 20.25 | -0.375 (-1.82%) | 30,600 |
| 24 Jun 1998 | USD | 20.25 | 20.625 | 20.25 | 20.625 | 20.625 | +1.375 (+7.14%) | 600 |
| 23 Jun 1998 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | -0.188 (-0.97%) | 2,900 |
| 22 Jun 1998 | USD | 19.75 | 19.75 | 19.375 | 19.438 | 19.438 | -0.312 (-1.58%) | 700 |
| 19 Jun 1998 | USD | 20.25 | 20.25 | 19 | 19.75 | 19.75 | -0.375 (-1.86%) | 6,400 |
| 18 Jun 1998 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | +1 (+5.23%) | 700 |
