| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 19 | 19.125 | 19 | 19.125 | 19.125 | -0.188 (-0.97%) | 204,600 |
| 16 Jun 1998 | USD | 19.313 | 19.313 | 19.313 | 19.313 | 19.313 | +0.313 (+1.65%) | 300 |
| 15 Jun 1998 | USD | 18.375 | 19.25 | 18.375 | 19 | 19 | +1 (+5.56%) | 12,400 |
| 12 Jun 1998 | USD | 19 | 19.063 | 17.5 | 18 | 18 | -1.75 (-8.86%) | 13,000 |
| 11 Jun 1998 | USD | 20.375 | 20.375 | 19.75 | 19.75 | 19.75 | -0.625 (-3.07%) | 6,600 |
| 10 Jun 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 200 |
| 5 Jun 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 200 |
| 4 Jun 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,000 |
| 3 Jun 1998 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 3,783 |
| 2 Jun 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 426 |
| 1 Jun 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 350 |
| 29 May 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 2,188 |
| 27 May 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 26 May 1998 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 20.875 | 0.0 (0.0%) | 1,267 |
| 25 May 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | +0.125 (+0.60%) | 300 |
| 21 May 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 100 |
| 20 May 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 17,200 |
| 18 May 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 1,400 |
| 15 May 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 14 May 1998 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 20.875 | +0.062 (+0.30%) | 5,100 |
| 13 May 1998 | USD | 21 | 21 | 20.75 | 20.813 | 20.813 | -0.062 (-0.30%) | 5,600 |
| 12 May 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 2,000 |
| 11 May 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 8 May 1998 | USD | 21 | 21 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 11,200 |
| 7 May 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
