| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 2,700 |
| 5 May 1998 | USD | 20.875 | 20.938 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 10,400 |
| 4 May 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 1 May 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | +0.062 (+0.30%) | 100 |
| 30 Apr 1998 | USD | 20.813 | 20.813 | 20.813 | 20.813 | 20.813 | +0.313 (+1.53%) | 1,000 |
| 29 Apr 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 2,300 |
| 28 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 2,300 |
| 27 Apr 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 500 |
| 24 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 23 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 200 |
| 22 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 900 |
| 21 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
| 20 Apr 1998 | USD | 20.75 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 42,800 |
| 17 Apr 1998 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,750 |
| 16 Apr 1998 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.5 (+2.44%) | 4,200 |
| 15 Apr 1998 | USD | 20.375 | 20.75 | 20.375 | 20.5 | 20.5 | +0.125 (+0.61%) | 5,175 |
| 14 Apr 1998 | USD | 20.75 | 20.75 | 20.375 | 20.375 | 20.375 | -0.375 (-1.81%) | 1,500 |
| 13 Apr 1998 | USD | 20.313 | 20.75 | 20.313 | 20.75 | 20.75 | 0.0 (0.0%) | 2,800 |
| 10 Apr 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.375 (+1.84%) | 400 |
| 8 Apr 1998 | USD | 20.313 | 20.375 | 20.313 | 20.375 | 20.375 | -0.125 (-0.61%) | 10,400 |
| 7 Apr 1998 | USD | 20.313 | 20.5 | 20.313 | 20.5 | 20.5 | 0.0 (0.0%) | 3,045 |
| 6 Apr 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | USD | 20.625 | 20.625 | 20.25 | 20.5 | 20.5 | +0.187 (+0.92%) | 8,400 |
| 2 Apr 1998 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 20.313 | -0.187 (-0.91%) | 600 |
| 1 Apr 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1998 | USD | 20.313 | 20.5 | 20.313 | 20.5 | 20.5 | +0.125 (+0.61%) | 7,136 |
| 30 Mar 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.125 (+0.62%) | 1,400 |
| 27 Mar 1998 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 20.25 | -0.125 (-0.61%) | 32,850 |
| 26 Mar 1998 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 1,619 |
