| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.125 (+0.62%) | 600 |
| 24 Mar 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.187 (+0.93%) | 8,300 |
| 23 Mar 1998 | USD | 20.063 | 20.063 | 20.063 | 20.063 | 20.063 | -0.312 (-1.53%) | 143 |
| 20 Mar 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 300 |
| 19 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,500 |
| 18 Mar 1998 | USD | 20.125 | 20.5 | 20.125 | 20.5 | 20.5 | 0.0 (0.0%) | 2,330 |
| 17 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
| 16 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.125 (+0.61%) | 2,500 |
| 12 Mar 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.25 (+1.24%) | 800 |
| 11 Mar 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | -0.375 (-1.83%) | 100 |
| 10 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | USD | 20.625 | 20.625 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,352 |
| 6 Mar 1998 | USD | 20.5 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 1,850 |
| 5 Mar 1998 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 3,000 |
| 4 Mar 1998 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 800 |
| 3 Mar 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 284 |
| 2 Mar 1998 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,716 |
| 27 Feb 1998 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 6,240 |
| 26 Feb 1998 | USD | 20.438 | 20.5 | 20.438 | 20.5 | 20.5 | +0.5 (+2.50%) | 5,599 |
| 25 Feb 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 146 |
| 24 Feb 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,992 |
| 23 Feb 1998 | USD | 20 | 20 | 20 | 20 | 20 | -0.438 (-2.14%) | 689 |
| 20 Feb 1998 | USD | 20.438 | 20.438 | 19.625 | 20.438 | 20.438 | +0.438 (+2.19%) | 1,300 |
| 19 Feb 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Feb 1998 | USD | 20 | 20 | 19.875 | 20 | 20 | +0.25 (+1.27%) | 2,200 |
| 17 Feb 1998 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | -0.688 (-3.37%) | 350 |
| 16 Feb 1998 | USD | 20.438 | 20.438 | 20.438 | 20.438 | 20.438 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 20 | 20.438 | 20 | 20.438 | 20.438 | 0.0 (0.0%) | 8,900 |
| 12 Feb 1998 | USD | 20.438 | 20.438 | 20.438 | 20.438 | 20.438 | +0.188 (+0.93%) | 400 |
