| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | USD | 20 | 20 | 20 | 20 | 20 | -0.75 (-3.61%) | 2,400 |
| 6 Feb 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 20 | 20.75 | 20 | 20.75 | 20.75 | +0.75 (+3.75%) | 25,200 |
| 4 Feb 1998 | USD | 19.438 | 20 | 19.438 | 20 | 20 | 0.0 (0.0%) | 409,000 |
| 3 Feb 1998 | USD | 20.5 | 20.5 | 20 | 20 | 20 | -0.75 (-3.61%) | 358 |
| 2 Feb 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 30 Jan 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.375 (+1.84%) | 700 |
| 29 Jan 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | -0.375 (-1.81%) | 300 |
| 27 Jan 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 300 |
| 26 Jan 1998 | USD | 20 | 20.75 | 20 | 20.75 | 20.75 | +0.5 (+2.47%) | 4,500 |
| 23 Jan 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 750 |
| 22 Jan 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.125 (-0.61%) | 1,300 |
| 21 Jan 1998 | USD | 20.375 | 20.875 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 2,100 |
| 20 Jan 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | -0.25 (-1.21%) | 1,200 |
| 19 Jan 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 20.75 | 20.75 | 20.375 | 20.625 | 20.625 | -0.125 (-0.60%) | 6,400 |
| 15 Jan 1998 | USD | 21.125 | 21.125 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 2,400 |
| 14 Jan 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 700 |
| 13 Jan 1998 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 300 |
| 12 Jan 1998 | USD | 20.375 | 20.75 | 20.375 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,500 |
| 9 Jan 1998 | USD | 20.375 | 21 | 20.375 | 21 | 21 | +0.625 (+3.07%) | 1,900 |
| 8 Jan 1998 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 7,100 |
| 7 Jan 1998 | USD | 20.75 | 20.75 | 20.375 | 20.375 | 20.375 | -0.25 (-1.21%) | 2,200 |
| 6 Jan 1998 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 20.625 | +0.125 (+0.61%) | 1,600 |
| 5 Jan 1998 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 20.5 | -0.25 (-1.20%) | 3,150 |
| 2 Jan 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 1 Jan 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 700 |
