| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 8.15 | 8.24 | 8.15 | 8.24 | 8.24 | +0.105 (+1.29%) | 1,310 |
| 4 Apr 2024 | USD | 8.19 | 8.56 | 7.83 | 8.135 | 8.135 | -0.125 (-1.51%) | 8,008 |
| 3 Apr 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.54 (+6.99%) | 1,393 |
| 2 Apr 2024 | USD | 7.68 | 7.72 | 7.62 | 7.72 | 7.72 | +0.04 (+0.52%) | 2,133 |
| 1 Apr 2024 | USD | 7.76 | 8.03 | 7.68 | 7.68 | 7.68 | -0.24 (-3.03%) | 2,366 |
| 28 Mar 2024 | USD | 7.92 | 8 | 7.73 | 7.92 | 7.92 | -0.035 (-0.44%) | 4,629 |
| 27 Mar 2024 | USD | 7.71 | 8.1 | 7.5 | 7.955 | 7.955 | +0.135 (+1.73%) | 5,902 |
| 26 Mar 2024 | USD | 7.8111 | 8 | 7.8111 | 7.82 | 7.82 | +0.015 (+0.19%) | 10,918 |
| 25 Mar 2024 | USD | 7.78 | 7.9 | 7.7099 | 7.805 | 7.805 | +0.115 (+1.50%) | 5,269 |
| 22 Mar 2024 | USD | 7.54 | 7.75 | 7.5 | 7.69 | 7.69 | +0.28 (+3.78%) | 11,732 |
| 21 Mar 2024 | USD | 7.5302 | 7.6199 | 7.29 | 7.41 | 7.41 | +0.31 (+4.37%) | 7,743 |
| 20 Mar 2024 | USD | 7.53 | 7.6099 | 7.1 | 7.1 | 7.1 | -0.82 (-10.35%) | 23,466 |
| 19 Mar 2024 | USD | 8.225 | 8.34 | 7.8794 | 7.92 | 7.92 | +0.197 (+2.54%) | 7,445 |
| 18 Mar 2024 | USD | 7.68 | 7.75 | 7.51 | 7.7235 | 7.7235 | +0.013 (+0.18%) | 10,155 |
| 15 Mar 2024 | USD | 7.51 | 7.71 | 7.46 | 7.71 | 7.71 | +0.285 (+3.84%) | 3,066 |
| 14 Mar 2024 | USD | 7.63 | 7.7269 | 7.34 | 7.425 | 7.425 | -0.045 (-0.60%) | 15,037 |
| 13 Mar 2024 | USD | 7.44 | 7.6 | 7.44 | 7.47 | 7.47 | +0.095 (+1.29%) | 3,431 |
| 12 Mar 2024 | USD | 7.51 | 7.6383 | 7.375 | 7.375 | 7.375 | -0.005 (-0.07%) | 5,052 |
| 11 Mar 2024 | USD | 7.4 | 7.55 | 7.35 | 7.38 | 7.38 | +0.16 (+2.22%) | 4,193 |
| 8 Mar 2024 | USD | 7.41 | 7.63 | 7.118 | 7.22 | 7.22 | +0.4 (+5.87%) | 23,480 |
| 7 Mar 2024 | USD | 7 | 7 | 6.82 | 6.82 | 6.82 | +0.18 (+2.71%) | 18,200 |
| 6 Mar 2024 | USD | 6.85 | 6.85 | 6.58 | 6.64 | 6.64 | -0.03 (-0.45%) | 3,654 |
| 5 Mar 2024 | USD | 6.8 | 6.8 | 6.5901 | 6.67 | 6.67 | -0.13 (-1.91%) | 56,706 |
| 4 Mar 2024 | USD | 6.85 | 6.85 | 6.7 | 6.8 | 6.8 | -0.27 (-3.82%) | 73,778 |
| 1 Mar 2024 | USD | 6.85 | 7.07 | 6.79 | 7.07 | 7.07 | -0.03 (-0.42%) | 27,585 |
| 29 Feb 2024 | USD | 6.99 | 7.1 | 6.77 | 7.1 | 7.1 | -0.2 (-2.74%) | 26,976 |
| 28 Feb 2024 | USD | 7.03 | 7.2999 | 6.93 | 7.2999 | 7.2999 | +0.067 (+0.92%) | 9,280 |
| 27 Feb 2024 | USD | 7.16 | 7.476 | 7 | 7.2334 | 7.2334 | +0.223 (+3.19%) | 6,556 |
| 26 Feb 2024 | USD | 7.07 | 7.15 | 7 | 7.01 | 7.01 | -0.19 (-2.64%) | 7,345 |
| 23 Feb 2024 | USD | 7.1 | 7.25 | 7.1 | 7.2001 | 7.2001 | -0.01 (-0.14%) | 10,642 |
