Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 7.4 | 7.44 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 10,019 |
21 Feb 2024 | USD | 7.17 | 7.35 | 7.11 | 7.25 | 7.25 | +0.03 (+0.42%) | 41,750 |
20 Feb 2024 | USD | 7.38 | 7.41 | 7.1906 | 7.22 | 7.22 | -0.755 (-9.47%) | 18,393 |
16 Feb 2024 | USD | 8.05 | 8.05 | 7.9001 | 7.975 | 7.975 | -0.355 (-4.26%) | 6,832 |
15 Feb 2024 | USD | 8.3854 | 8.3854 | 8 | 8.33 | 8.33 | +0.295 (+3.67%) | 1,219 |
14 Feb 2024 | USD | 8 | 8.35 | 8 | 8.0348 | 8.0348 | +0.125 (+1.58%) | 11,279 |
13 Feb 2024 | USD | 8.06 | 8.06 | 7.8901 | 7.91 | 7.91 | -0.3 (-3.65%) | 1,368 |
12 Feb 2024 | USD | 8.335 | 8.3981 | 8.115 | 8.21 | 8.21 | +0.13 (+1.61%) | 2,122 |
9 Feb 2024 | USD | 7.98 | 8.7105 | 7.8801 | 8.08 | 8.08 | -0.42 (-4.94%) | 4,547 |
8 Feb 2024 | USD | 8.14 | 8.75 | 8.01 | 8.5 | 8.5 | +0.2 (+2.41%) | 2,221 |
7 Feb 2024 | USD | 8.2999 | 8.2999 | 8.2999 | 8.2999 | 8.2999 | -0.118 (-1.41%) | 465 |
6 Feb 2024 | USD | 8.1 | 8.4572 | 8.1 | 8.4182 | 8.4182 | +0.698 (+9.04%) | 5,418 |
5 Feb 2024 | USD | 7.86 | 7.93 | 7.7 | 7.72 | 7.72 | -0.37 (-4.57%) | 6,240 |
2 Feb 2024 | USD | 7.92 | 8.19 | 7.785 | 8.09 | 8.09 | -0.13 (-1.58%) | 2,443 |
1 Feb 2024 | USD | 7.93 | 8.8199 | 7.93 | 8.2199 | 8.2199 | +0.07 (+0.86%) | 4,690 |
31 Jan 2024 | USD | 8.1624 | 8.2338 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 4,070 |
30 Jan 2024 | USD | 8.15 | 8.185 | 8.01 | 8.15 | 8.15 | +0.01 (+0.12%) | 4,145 |
29 Jan 2024 | USD | 8.13 | 8.16 | 8.13 | 8.14 | 8.14 | -0.2 (-2.40%) | 2,716 |
26 Jan 2024 | USD | 8.34 | 8.485 | 8.2 | 8.34 | 8.34 | +0.2 (+2.46%) | 8,455 |
25 Jan 2024 | USD | 8.27 | 8.27 | 8.09 | 8.14 | 8.14 | -0.39 (-4.57%) | 13,131 |
24 Jan 2024 | USD | 8.78 | 8.78 | 8.51 | 8.53 | 8.53 | -0.07 (-0.81%) | 6,500 |
23 Jan 2024 | USD | 8.72 | 8.85 | 8.6 | 8.6 | 8.6 | -0.421 (-4.67%) | 14,100 |
22 Jan 2024 | USD | 8.5 | 9.29 | 8.48 | 9.021 | 9.021 | +0.139 (+1.56%) | 7,500 |
19 Jan 2024 | USD | 8.851 | 8.91 | 8.465 | 8.882 | 8.882 | -0.028 (-0.31%) | 5,500 |
18 Jan 2024 | USD | 8.89 | 8.92 | 8.787 | 8.91 | 8.91 | -0.16 (-1.76%) | 4,800 |
17 Jan 2024 | USD | 8.89 | 9.07 | 8.76 | 9.07 | 9.07 | -0.13 (-1.41%) | 4,100 |
16 Jan 2024 | USD | 9.26 | 9.31 | 9.14 | 9.2 | 9.2 | -0.42 (-4.37%) | 3,500 |
12 Jan 2024 | USD | 9.52 | 9.76 | 9.52 | 9.62 | 9.62 | -0.08 (-0.82%) | 1,700 |
11 Jan 2024 | USD | 9.76 | 9.76 | 9.51 | 9.7 | 9.7 | -0.11 (-1.12%) | 3,800 |
10 Jan 2024 | USD | 10.22 | 10.27 | 9.76 | 9.81 | 9.81 | -0.74 (-7.01%) | 12,300 |