| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 10.54 | 10.7 | 10.53 | 10.55 | 10.55 | -0.21 (-1.95%) | 3,000 |
| 8 Jan 2024 | USD | 10.43 | 10.76 | 10.35 | 10.76 | 10.76 | +0.34 (+3.26%) | 7,200 |
| 5 Jan 2024 | USD | 10.2 | 10.42 | 10.2 | 10.42 | 10.42 | 0.0 (0.0%) | 4,400 |
| 4 Jan 2024 | USD | 10.25 | 10.5 | 10.16 | 10.42 | 10.42 | +0.538 (+5.44%) | 7,600 |
| 3 Jan 2024 | USD | 9.91 | 10.085 | 9.882 | 9.882 | 9.882 | -0.358 (-3.50%) | 2,800 |
| 2 Jan 2024 | USD | 10.09 | 10.24 | 10.09 | 10.24 | 10.24 | -0.129 (-1.24%) | 2,800 |
| 29 Dec 2023 | USD | 10.34 | 10.369 | 10.27 | 10.369 | 10.369 | -0.001 (-0.01%) | 6,000 |
| 28 Dec 2023 | USD | 10.61 | 10.73 | 10.24 | 10.37 | 10.37 | -0.23 (-2.17%) | 3,800 |
| 27 Dec 2023 | USD | 10.51 | 10.6 | 10.48 | 10.6 | 10.6 | +0.61 (+6.11%) | 3,200 |
| 26 Dec 2023 | USD | 9.88 | 9.99 | 9.768 | 9.99 | 9.99 | +0.11 (+1.11%) | 6,700 |
| 22 Dec 2023 | USD | 9.97 | 10.09 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 3,300 |
| 21 Dec 2023 | USD | 10.163 | 10.17 | 10 | 10 | 10 | -0.56 (-5.30%) | 11,000 |
| 20 Dec 2023 | USD | 10.54 | 10.56 | 9.9 | 10.56 | 10.56 | +0.22 (+2.13%) | 4,800 |
| 19 Dec 2023 | USD | 10.35 | 10.49 | 10.1 | 10.34 | 10.34 | -0.011 (-0.11%) | 6,000 |
| 18 Dec 2023 | USD | 10.59 | 10.59 | 10.157 | 10.351 | 10.351 | -0.409 (-3.80%) | 5,100 |
| 15 Dec 2023 | USD | 10.7 | 10.76 | 10.6 | 10.76 | 10.76 | -0.167 (-1.53%) | 5,100 |
| 14 Dec 2023 | USD | 10.65 | 10.927 | 10.63 | 10.927 | 10.927 | +0.767 (+7.55%) | 8,400 |
| 13 Dec 2023 | USD | 10.25 | 10.35 | 10.1 | 10.16 | 10.16 | -0.49 (-4.60%) | 7,600 |
| 12 Dec 2023 | USD | 10.36 | 10.65 | 10.36 | 10.65 | 10.65 | -0.34 (-3.09%) | 1,800 |
| 11 Dec 2023 | USD | 10.71 | 10.99 | 10.563 | 10.99 | 10.99 | -0.16 (-1.43%) | 3,300 |
| 8 Dec 2023 | USD | 11.15 | 11.299 | 10.91 | 11.15 | 11.15 | -0.143 (-1.27%) | 2,900 |
| 7 Dec 2023 | USD | 11 | 11.314 | 10.95 | 11.293 | 11.293 | +0.243 (+2.20%) | 4,200 |
| 6 Dec 2023 | USD | 11.31 | 11.39 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 3,200 |
| 5 Dec 2023 | USD | 11.655 | 11.655 | 11.5 | 11.5 | 11.5 | +0.025 (+0.22%) | 3,000 |
| 4 Dec 2023 | USD | 11.08 | 11.96 | 11.08 | 11.475 | 11.475 | -0.029 (-0.25%) | 3,000 |
| 1 Dec 2023 | USD | 11.46 | 11.504 | 11.01 | 11.504 | 11.504 | -0.116 (-1.00%) | 1,800 |
| 30 Nov 2023 | USD | 11.505 | 11.7 | 11.5 | 11.62 | 11.62 | +0.22 (+1.93%) | 4,200 |
| 29 Nov 2023 | USD | 11.54 | 11.72 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 5,600 |
| 28 Nov 2023 | USD | 11.511 | 11.53 | 11.35 | 11.39 | 11.39 | -0.21 (-1.81%) | 2,700 |
| 27 Nov 2023 | USD | 11.4 | 11.781 | 11.4 | 11.6 | 11.6 | +0.062 (+0.54%) | 2,600 |
