| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 11.511 | 11.53 | 11.35 | 11.39 | 11.39 | -0.21 (-1.81%) | 2,700 |
| 27 Nov 2023 | USD | 11.4 | 11.781 | 11.4 | 11.6 | 11.6 | +0.062 (+0.54%) | 2,600 |
| 24 Nov 2023 | USD | 11.488 | 11.85 | 11.488 | 11.538 | 11.538 | -0.332 (-2.80%) | 2,000 |
| 22 Nov 2023 | USD | 12.195 | 12.575 | 11.87 | 11.87 | 11.87 | -0.32 (-2.63%) | 4,500 |
| 21 Nov 2023 | USD | 12.49 | 12.8 | 12.155 | 12.19 | 12.19 | -0.52 (-4.09%) | 11,200 |
| 20 Nov 2023 | USD | 12.54 | 12.849 | 12.095 | 12.71 | 12.71 | +0.12 (+0.95%) | 4,700 |
| 17 Nov 2023 | USD | 12.69 | 12.69 | 12.2 | 12.59 | 12.59 | -0.18 (-1.41%) | 7,000 |
| 16 Nov 2023 | USD | 12.62 | 12.955 | 12.402 | 12.77 | 12.77 | +0.06 (+0.47%) | 3,500 |
| 15 Nov 2023 | USD | 12.56 | 13 | 12.41 | 12.71 | 12.71 | -0.51 (-3.86%) | 7,200 |
| 14 Nov 2023 | USD | 13.025 | 13.32 | 12.8 | 13.22 | 13.22 | -0.505 (-3.68%) | 6,600 |
| 13 Nov 2023 | USD | 13.76 | 13.76 | 13.38 | 13.725 | 13.725 | -0.095 (-0.69%) | 11,200 |
| 10 Nov 2023 | USD | 14.49 | 14.49 | 13.1 | 13.82 | 13.82 | +0.07 (+0.51%) | 56,100 |
| 9 Nov 2023 | USD | 13.17 | 14.03 | 12.98 | 13.75 | 13.75 | +0.86 (+6.67%) | 13,100 |
| 8 Nov 2023 | USD | 13.1 | 13.1 | 12.44 | 12.89 | 12.89 | +0.3 (+2.38%) | 3,800 |
| 7 Nov 2023 | USD | 12.15 | 12.775 | 12.15 | 12.59 | 12.59 | +0.279 (+2.27%) | 3,600 |
| 6 Nov 2023 | USD | 12.57 | 12.57 | 12.311 | 12.311 | 12.311 | -0.179 (-1.43%) | 5,600 |
| 3 Nov 2023 | USD | 11.9 | 13.02 | 11.9 | 12.49 | 12.49 | +0.755 (+6.43%) | 4,100 |
| 2 Nov 2023 | USD | 12 | 12 | 11.3 | 11.735 | 11.735 | -0.055 (-0.47%) | 2,200 |
| 1 Nov 2023 | USD | 11.22 | 11.899 | 11.1 | 11.79 | 11.79 | +0.39 (+3.42%) | 7,100 |
| 31 Oct 2023 | USD | 11.1 | 11.4 | 11.1 | 11.4 | 11.4 | +0.48 (+4.40%) | 4,600 |
| 30 Oct 2023 | USD | 11.2 | 11.2 | 10.75 | 10.92 | 10.92 | +0.12 (+1.11%) | 4,100 |
| 27 Oct 2023 | USD | 10.98 | 11.05 | 10.795 | 10.8 | 10.8 | 0.0 (0.0%) | 2,500 |
| 26 Oct 2023 | USD | 11.04 | 11.09 | 10.8 | 10.8 | 10.8 | -0.8 (-6.90%) | 4,600 |
| 25 Oct 2023 | USD | 10.77 | 11.6 | 10.77 | 11.6 | 11.6 | +0.73 (+6.72%) | 9,800 |
| 24 Oct 2023 | USD | 10.94 | 11.09 | 10.81 | 10.87 | 10.87 | +0.217 (+2.04%) | 9,000 |
| 23 Oct 2023 | USD | 10.83 | 11.22 | 10.45 | 10.653 | 10.653 | +0.053 (+0.50%) | 29,300 |
| 20 Oct 2023 | USD | 10.7 | 10.7 | 10.55 | 10.6 | 10.6 | -0.06 (-0.56%) | 1,900 |
| 19 Oct 2023 | USD | 10.79 | 10.82 | 10.347 | 10.66 | 10.66 | -0.33 (-3.00%) | 8,900 |
| 18 Oct 2023 | USD | 11.015 | 11.305 | 10.81 | 10.99 | 10.99 | -0.365 (-3.21%) | 5,600 |
| 17 Oct 2023 | USD | 11.2 | 11.41 | 11.2 | 11.355 | 11.355 | -0.335 (-2.87%) | 6,100 |
