| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 11.42 | 11.7 | 11.1 | 11.69 | 11.69 | +0.34 (+3.00%) | 4,600 |
| 13 Oct 2023 | USD | 11.48 | 11.7 | 11.35 | 11.35 | 11.35 | -0.46 (-3.90%) | 2,800 |
| 12 Oct 2023 | USD | 11.89 | 12.06 | 11.538 | 11.81 | 11.81 | -0.23 (-1.91%) | 12,400 |
| 11 Oct 2023 | USD | 11.67 | 12.04 | 11.42 | 12.04 | 12.04 | +0.433 (+3.73%) | 12,300 |
| 10 Oct 2023 | USD | 11.51 | 11.96 | 11.411 | 11.607 | 11.607 | +0.272 (+2.40%) | 8,200 |
| 9 Oct 2023 | USD | 11.13 | 11.335 | 11.13 | 11.335 | 11.335 | +0.065 (+0.58%) | 12,100 |
| 6 Oct 2023 | USD | 11.23 | 12.003 | 11.211 | 11.27 | 11.27 | +0.02 (+0.18%) | 2,400 |
| 5 Oct 2023 | USD | 11.2 | 11.26 | 11.1 | 11.25 | 11.25 | +0.1 (+0.90%) | 5,200 |
| 4 Oct 2023 | USD | 10.911 | 11.15 | 10.84 | 11.15 | 11.15 | 0.0 (0.0%) | 3,000 |
| 3 Oct 2023 | USD | 11.01 | 11.15 | 10.68 | 11.15 | 11.15 | -0.19 (-1.68%) | 5,100 |
| 2 Oct 2023 | USD | 11.45 | 11.45 | 11.34 | 11.34 | 11.34 | -0.24 (-2.07%) | 900 |
| 29 Sep 2023 | USD | 11.86 | 11.86 | 11.55 | 11.58 | 11.58 | +0.22 (+1.94%) | 6,000 |
| 28 Sep 2023 | USD | 11.556 | 12.07 | 11.332 | 11.36 | 11.36 | -0.25 (-2.15%) | 9,100 |
| 27 Sep 2023 | USD | 11.89 | 11.89 | 11.45 | 11.61 | 11.61 | -0.45 (-3.73%) | 8,700 |
| 26 Sep 2023 | USD | 11.87 | 12.32 | 11.87 | 12.06 | 12.06 | -0.63 (-4.96%) | 9,400 |
| 25 Sep 2023 | USD | 12.55 | 12.69 | 12.25 | 12.69 | 12.69 | -0.08 (-0.63%) | 6,200 |
| 22 Sep 2023 | USD | 12.653 | 12.77 | 12.38 | 12.77 | 12.77 | -0.24 (-1.84%) | 8,800 |
| 21 Sep 2023 | USD | 12.99 | 13.22 | 12.89 | 13.01 | 13.01 | -0.1 (-0.76%) | 7,700 |
| 20 Sep 2023 | USD | 13.41 | 13.48 | 13 | 13.11 | 13.11 | -0.04 (-0.30%) | 4,600 |
| 19 Sep 2023 | USD | 13.14 | 13.31 | 13.12 | 13.15 | 13.15 | -0.45 (-3.31%) | 8,400 |
| 18 Sep 2023 | USD | 13.58 | 14.08 | 13.19 | 13.6 | 13.6 | -0.31 (-2.23%) | 10,700 |
| 15 Sep 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 400 |
| 14 Sep 2023 | USD | 13.39 | 14.94 | 13.3 | 13.91 | 13.91 | +0.41 (+3.04%) | 2,900 |
| 13 Sep 2023 | USD | 13.58 | 13.69 | 13.335 | 13.5 | 13.5 | -0.061 (-0.45%) | 6,100 |
| 12 Sep 2023 | USD | 13.39 | 13.79 | 13.39 | 13.561 | 13.561 | -0.309 (-2.23%) | 3,500 |
| 11 Sep 2023 | USD | 13.85 | 13.87 | 13.78 | 13.87 | 13.87 | +0.16 (+1.17%) | 3,800 |
| 8 Sep 2023 | USD | 13.695 | 13.758 | 13.695 | 13.71 | 13.71 | -0.13 (-0.94%) | 3,100 |
| 7 Sep 2023 | USD | 13.42 | 13.84 | 13.42 | 13.84 | 13.84 | +0.155 (+1.13%) | 6,900 |
| 6 Sep 2023 | USD | 14 | 14.23 | 13.24 | 13.685 | 13.685 | -0.205 (-1.48%) | 6,400 |
| 5 Sep 2023 | USD | 13.98 | 14.31 | 13.88 | 13.89 | 13.89 | -0.05 (-0.36%) | 4,300 |
