Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 11.08 | 11.96 | 11.08 | 11.475 | 11.475 | -0.029 (-0.25%) | 3,000 |
1 Dec 2023 | USD | 11.46 | 11.504 | 11.01 | 11.504 | 11.504 | -0.116 (-1.00%) | 1,800 |
30 Nov 2023 | USD | 11.505 | 11.7 | 11.5 | 11.62 | 11.62 | +0.22 (+1.93%) | 4,200 |
29 Nov 2023 | USD | 11.54 | 11.72 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 5,600 |
28 Nov 2023 | USD | 11.511 | 11.53 | 11.35 | 11.39 | 11.39 | -0.21 (-1.81%) | 2,700 |
27 Nov 2023 | USD | 11.4 | 11.781 | 11.4 | 11.6 | 11.6 | +0.062 (+0.54%) | 2,600 |
24 Nov 2023 | USD | 11.488 | 11.85 | 11.488 | 11.538 | 11.538 | -0.332 (-2.80%) | 2,000 |
22 Nov 2023 | USD | 12.195 | 12.575 | 11.87 | 11.87 | 11.87 | -0.32 (-2.63%) | 4,500 |
21 Nov 2023 | USD | 12.49 | 12.8 | 12.155 | 12.19 | 12.19 | -0.52 (-4.09%) | 11,200 |
20 Nov 2023 | USD | 12.54 | 12.849 | 12.095 | 12.71 | 12.71 | +0.12 (+0.95%) | 4,700 |
17 Nov 2023 | USD | 12.69 | 12.69 | 12.2 | 12.59 | 12.59 | -0.18 (-1.41%) | 7,000 |
16 Nov 2023 | USD | 12.62 | 12.955 | 12.402 | 12.77 | 12.77 | +0.06 (+0.47%) | 3,500 |
15 Nov 2023 | USD | 12.56 | 13 | 12.41 | 12.71 | 12.71 | -0.51 (-3.86%) | 7,200 |
14 Nov 2023 | USD | 13.025 | 13.32 | 12.8 | 13.22 | 13.22 | -0.505 (-3.68%) | 6,600 |
13 Nov 2023 | USD | 13.76 | 13.76 | 13.38 | 13.725 | 13.725 | -0.095 (-0.69%) | 11,200 |
10 Nov 2023 | USD | 14.49 | 14.49 | 13.1 | 13.82 | 13.82 | +0.07 (+0.51%) | 56,100 |
9 Nov 2023 | USD | 13.17 | 14.03 | 12.98 | 13.75 | 13.75 | +0.86 (+6.67%) | 13,100 |
8 Nov 2023 | USD | 13.1 | 13.1 | 12.44 | 12.89 | 12.89 | +0.3 (+2.38%) | 3,800 |
7 Nov 2023 | USD | 12.15 | 12.775 | 12.15 | 12.59 | 12.59 | +0.279 (+2.27%) | 3,600 |
6 Nov 2023 | USD | 12.57 | 12.57 | 12.311 | 12.311 | 12.311 | -0.179 (-1.43%) | 5,600 |
3 Nov 2023 | USD | 11.9 | 13.02 | 11.9 | 12.49 | 12.49 | +0.755 (+6.43%) | 4,100 |
2 Nov 2023 | USD | 12 | 12 | 11.3 | 11.735 | 11.735 | -0.055 (-0.47%) | 2,200 |
1 Nov 2023 | USD | 11.22 | 11.899 | 11.1 | 11.79 | 11.79 | +0.39 (+3.42%) | 7,100 |
31 Oct 2023 | USD | 11.1 | 11.4 | 11.1 | 11.4 | 11.4 | +0.48 (+4.40%) | 4,600 |
30 Oct 2023 | USD | 11.2 | 11.2 | 10.75 | 10.92 | 10.92 | +0.12 (+1.11%) | 4,100 |
27 Oct 2023 | USD | 10.98 | 11.05 | 10.795 | 10.8 | 10.8 | 0.0 (0.0%) | 2,500 |
26 Oct 2023 | USD | 11.04 | 11.09 | 10.8 | 10.8 | 10.8 | -0.8 (-6.90%) | 4,600 |
25 Oct 2023 | USD | 10.77 | 11.6 | 10.77 | 11.6 | 11.6 | +0.73 (+6.72%) | 9,800 |
24 Oct 2023 | USD | 10.94 | 11.09 | 10.81 | 10.87 | 10.87 | +0.217 (+2.04%) | 9,000 |
23 Oct 2023 | USD | 10.83 | 11.22 | 10.45 | 10.653 | 10.653 | +0.053 (+0.50%) | 29,300 |