Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 10.7 | 10.7 | 10.55 | 10.6 | 10.6 | -0.06 (-0.56%) | 1,900 |
19 Oct 2023 | USD | 10.79 | 10.82 | 10.347 | 10.66 | 10.66 | -0.33 (-3.00%) | 8,900 |
18 Oct 2023 | USD | 11.015 | 11.305 | 10.81 | 10.99 | 10.99 | -0.365 (-3.21%) | 5,600 |
17 Oct 2023 | USD | 11.2 | 11.41 | 11.2 | 11.355 | 11.355 | -0.335 (-2.87%) | 6,100 |
16 Oct 2023 | USD | 11.42 | 11.7 | 11.1 | 11.69 | 11.69 | +0.34 (+3.00%) | 4,600 |
13 Oct 2023 | USD | 11.48 | 11.7 | 11.35 | 11.35 | 11.35 | -0.46 (-3.90%) | 2,800 |
12 Oct 2023 | USD | 11.89 | 12.06 | 11.538 | 11.81 | 11.81 | -0.23 (-1.91%) | 12,400 |
11 Oct 2023 | USD | 11.67 | 12.04 | 11.42 | 12.04 | 12.04 | +0.433 (+3.73%) | 12,300 |
10 Oct 2023 | USD | 11.51 | 11.96 | 11.411 | 11.607 | 11.607 | +0.272 (+2.40%) | 8,200 |
9 Oct 2023 | USD | 11.13 | 11.335 | 11.13 | 11.335 | 11.335 | +0.065 (+0.58%) | 12,100 |
6 Oct 2023 | USD | 11.23 | 12.003 | 11.211 | 11.27 | 11.27 | +0.02 (+0.18%) | 2,400 |
5 Oct 2023 | USD | 11.2 | 11.26 | 11.1 | 11.25 | 11.25 | +0.1 (+0.90%) | 5,200 |
4 Oct 2023 | USD | 10.911 | 11.15 | 10.84 | 11.15 | 11.15 | 0.0 (0.0%) | 3,000 |
3 Oct 2023 | USD | 11.01 | 11.15 | 10.68 | 11.15 | 11.15 | -0.19 (-1.68%) | 5,100 |
2 Oct 2023 | USD | 11.45 | 11.45 | 11.34 | 11.34 | 11.34 | -0.24 (-2.07%) | 900 |
29 Sep 2023 | USD | 11.86 | 11.86 | 11.55 | 11.58 | 11.58 | +0.22 (+1.94%) | 6,000 |
28 Sep 2023 | USD | 11.556 | 12.07 | 11.332 | 11.36 | 11.36 | -0.25 (-2.15%) | 9,100 |
27 Sep 2023 | USD | 11.89 | 11.89 | 11.45 | 11.61 | 11.61 | -0.45 (-3.73%) | 8,700 |
26 Sep 2023 | USD | 11.87 | 12.32 | 11.87 | 12.06 | 12.06 | -0.63 (-4.96%) | 9,400 |
25 Sep 2023 | USD | 12.55 | 12.69 | 12.25 | 12.69 | 12.69 | -0.08 (-0.63%) | 6,200 |
22 Sep 2023 | USD | 12.653 | 12.77 | 12.38 | 12.77 | 12.77 | -0.24 (-1.84%) | 8,800 |
21 Sep 2023 | USD | 12.99 | 13.22 | 12.89 | 13.01 | 13.01 | -0.1 (-0.76%) | 7,700 |
20 Sep 2023 | USD | 13.41 | 13.48 | 13 | 13.11 | 13.11 | -0.04 (-0.30%) | 4,600 |
19 Sep 2023 | USD | 13.14 | 13.31 | 13.12 | 13.15 | 13.15 | -0.45 (-3.31%) | 8,400 |
18 Sep 2023 | USD | 13.58 | 14.08 | 13.19 | 13.6 | 13.6 | -0.31 (-2.23%) | 10,700 |
15 Sep 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 400 |
14 Sep 2023 | USD | 13.39 | 14.94 | 13.3 | 13.91 | 13.91 | +0.41 (+3.04%) | 2,900 |
13 Sep 2023 | USD | 13.58 | 13.69 | 13.335 | 13.5 | 13.5 | -0.061 (-0.45%) | 6,100 |
12 Sep 2023 | USD | 13.39 | 13.79 | 13.39 | 13.561 | 13.561 | -0.309 (-2.23%) | 3,500 |
11 Sep 2023 | USD | 13.85 | 13.87 | 13.78 | 13.87 | 13.87 | +0.16 (+1.17%) | 3,800 |