| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 55.17 | 55.4 | 55.17 | 55.298 | 55.298 | +0.075 (+0.14%) | 1,600 |
| 25 Apr 2024 | USD | 54.92 | 55.336 | 54.92 | 55.223 | 55.223 | -0.405 (-0.73%) | 5,400 |
| 24 Apr 2024 | USD | 55.45 | 55.628 | 55.32 | 55.628 | 55.628 | -0.009 (-0.02%) | 5,900 |
| 23 Apr 2024 | USD | 55.711 | 55.711 | 55.598 | 55.637 | 55.637 | +0.297 (+0.54%) | 3,400 |
| 22 Apr 2024 | USD | 55.235 | 55.34 | 55.065 | 55.34 | 55.34 | +0.319 (+0.58%) | 1,600 |
| 19 Apr 2024 | USD | 55.12 | 55.12 | 54.925 | 55.021 | 55.021 | +0.157 (+0.29%) | 3,300 |
| 18 Apr 2024 | USD | 55.25 | 55.37 | 54.864 | 54.864 | 54.864 | -0.116 (-0.21%) | 4,900 |
| 17 Apr 2024 | USD | 55.56 | 55.56 | 54.85 | 54.98 | 54.98 | -0.287 (-0.52%) | 9,200 |
| 16 Apr 2024 | USD | 55.23 | 55.473 | 55.145 | 55.267 | 55.267 | -0.119 (-0.21%) | 3,400 |
| 15 Apr 2024 | USD | 56.28 | 56.44 | 55.335 | 55.386 | 55.386 | -0.396 (-0.71%) | 6,300 |
| 12 Apr 2024 | USD | 56.11 | 56.11 | 55.71 | 55.782 | 55.782 | -0.808 (-1.43%) | 3,100 |
| 11 Apr 2024 | USD | 56.283 | 56.71 | 56.283 | 56.59 | 56.59 | +0.109 (+0.19%) | 4,600 |
| 10 Apr 2024 | USD | 56.7 | 56.84 | 56.481 | 56.481 | 56.481 | -0.727 (-1.27%) | 1,600 |
| 9 Apr 2024 | USD | 56.75 | 57.208 | 56.75 | 57.208 | 57.208 | -0.013 (-0.02%) | 8,100 |
| 8 Apr 2024 | USD | 57.38 | 57.4 | 57.221 | 57.221 | 57.221 | -0.109 (-0.19%) | 2,000 |
| 5 Apr 2024 | USD | 57.07 | 57.42 | 57.07 | 57.33 | 57.33 | +0.343 (+0.60%) | 1,600 |
| 4 Apr 2024 | USD | 58.08 | 58.08 | 56.96 | 56.987 | 56.987 | -0.646 (-1.12%) | 1,200 |
| 3 Apr 2024 | USD | 57.69 | 57.785 | 57.53 | 57.633 | 57.633 | +0.123 (+0.21%) | 7,000 |
| 2 Apr 2024 | USD | 57.46 | 57.522 | 57.37 | 57.51 | 57.51 | -0.49 (-0.84%) | 14,700 |
| 1 Apr 2024 | USD | 58.52 | 58.52 | 57.95 | 58 | 58 | -0.301 (-0.52%) | 5,300 |
| 28 Mar 2024 | USD | 58.22 | 58.32 | 58.197 | 58.301 | 58.301 | +0.196 (+0.34%) | 7,200 |
| 27 Mar 2024 | USD | 57.86 | 58.105 | 57.77 | 58.105 | 58.105 | +0.696 (+1.21%) | 6,900 |
| 26 Mar 2024 | USD | 57.62 | 57.63 | 57.409 | 57.409 | 57.409 | -0.019 (-0.03%) | 4,300 |
| 25 Mar 2024 | USD | 57.74 | 57.74 | 57.428 | 57.428 | 57.428 | -0.361 (-0.62%) | 12,100 |
| 22 Mar 2024 | USD | 57.879 | 57.92 | 57.755 | 57.789 | 57.789 | -0.213 (-0.37%) | 11,300 |
| 21 Mar 2024 | USD | 57.88 | 58.025 | 57.88 | 58.002 | 58.002 | +0.173 (+0.30%) | 1,400 |
| 20 Mar 2024 | USD | 57.5 | 57.829 | 57.43 | 57.829 | 57.829 | +0.411 (+0.72%) | 3,300 |
| 19 Mar 2024 | USD | 56.96 | 57.418 | 56.96 | 57.418 | 57.418 | +0.405 (+0.71%) | 1,800 |
| 18 Mar 2024 | USD | 57.2 | 57.25 | 57.013 | 57.013 | 57.013 | +0.016 (+0.03%) | 8,100 |
| 15 Mar 2024 | USD | 57.24 | 57.24 | 56.971 | 56.997 | 56.997 | -0.095 (-0.17%) | 2,000 |
