| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 56.4629 | 56.4629 | 56.4629 | 56.4629 | 56.4629 | -0.094 (-0.17%) | 533 |
| 10 May 2024 | USD | 56.48 | 56.557 | 56.46 | 56.557 | 56.557 | +0.251 (+0.45%) | 1,700 |
| 9 May 2024 | USD | 55.94 | 56.306 | 55.94 | 56.306 | 56.306 | +0.374 (+0.67%) | 14,900 |
| 8 May 2024 | USD | 55.92 | 55.982 | 55.92 | 55.932 | 55.932 | +0.032 (+0.06%) | 2,500 |
| 7 May 2024 | USD | 56.011 | 56.011 | 55.88 | 55.9 | 55.9 | +0.259 (+0.47%) | 1,100 |
| 6 May 2024 | USD | 55.576 | 55.641 | 55.495 | 55.641 | 55.641 | +0.45 (+0.82%) | 3,000 |
| 3 May 2024 | USD | 55.17 | 55.191 | 55 | 55.191 | 55.191 | +0.406 (+0.74%) | 2,300 |
| 2 May 2024 | USD | 54.5 | 54.861 | 54.5 | 54.785 | 54.785 | +0.335 (+0.62%) | 2,700 |
| 1 May 2024 | USD | 54.44 | 54.96 | 54.43 | 54.45 | 54.45 | -0.301 (-0.55%) | 2,700 |
| 30 Apr 2024 | USD | 55.173 | 55.173 | 54.751 | 54.751 | 54.751 | -0.767 (-1.38%) | 10,500 |
| 29 Apr 2024 | USD | 55.37 | 55.53 | 55.37 | 55.518 | 55.518 | +0.22 (+0.40%) | 1,100 |
| 26 Apr 2024 | USD | 55.17 | 55.4 | 55.17 | 55.298 | 55.298 | +0.075 (+0.14%) | 1,600 |
| 25 Apr 2024 | USD | 54.92 | 55.336 | 54.92 | 55.223 | 55.223 | -0.405 (-0.73%) | 5,400 |
| 24 Apr 2024 | USD | 55.45 | 55.628 | 55.32 | 55.628 | 55.628 | -0.009 (-0.02%) | 5,900 |
| 23 Apr 2024 | USD | 55.711 | 55.711 | 55.598 | 55.637 | 55.637 | +0.297 (+0.54%) | 3,400 |
| 22 Apr 2024 | USD | 55.235 | 55.34 | 55.065 | 55.34 | 55.34 | +0.319 (+0.58%) | 1,600 |
| 19 Apr 2024 | USD | 55.12 | 55.12 | 54.925 | 55.021 | 55.021 | +0.157 (+0.29%) | 3,300 |
| 18 Apr 2024 | USD | 55.25 | 55.37 | 54.864 | 54.864 | 54.864 | -0.116 (-0.21%) | 4,900 |
| 17 Apr 2024 | USD | 55.56 | 55.56 | 54.85 | 54.98 | 54.98 | -0.287 (-0.52%) | 9,200 |
| 16 Apr 2024 | USD | 55.23 | 55.473 | 55.145 | 55.267 | 55.267 | -0.119 (-0.21%) | 3,400 |
| 15 Apr 2024 | USD | 56.28 | 56.44 | 55.335 | 55.386 | 55.386 | -0.396 (-0.71%) | 6,300 |
| 12 Apr 2024 | USD | 56.11 | 56.11 | 55.71 | 55.782 | 55.782 | -0.808 (-1.43%) | 3,100 |
| 11 Apr 2024 | USD | 56.283 | 56.71 | 56.283 | 56.59 | 56.59 | +0.109 (+0.19%) | 4,600 |
| 10 Apr 2024 | USD | 56.7 | 56.84 | 56.481 | 56.481 | 56.481 | -0.727 (-1.27%) | 1,600 |
| 9 Apr 2024 | USD | 56.75 | 57.208 | 56.75 | 57.208 | 57.208 | -0.013 (-0.02%) | 8,100 |
| 8 Apr 2024 | USD | 57.38 | 57.4 | 57.221 | 57.221 | 57.221 | -0.109 (-0.19%) | 2,000 |
| 5 Apr 2024 | USD | 57.07 | 57.42 | 57.07 | 57.33 | 57.33 | +0.343 (+0.60%) | 1,600 |
| 4 Apr 2024 | USD | 58.08 | 58.08 | 56.96 | 56.987 | 56.987 | -0.646 (-1.12%) | 1,200 |
| 3 Apr 2024 | USD | 57.69 | 57.785 | 57.53 | 57.633 | 57.633 | +0.123 (+0.21%) | 7,000 |
| 2 Apr 2024 | USD | 57.46 | 57.522 | 57.37 | 57.51 | 57.51 | -0.49 (-0.84%) | 14,700 |
