| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 58.22 | 58.32 | 58.197 | 58.301 | 58.301 | +0.196 (+0.34%) | 7,200 |
| 27 Mar 2024 | USD | 57.86 | 58.105 | 57.77 | 58.105 | 58.105 | +0.696 (+1.21%) | 6,900 |
| 26 Mar 2024 | USD | 57.62 | 57.63 | 57.409 | 57.409 | 57.409 | -0.019 (-0.03%) | 4,300 |
| 25 Mar 2024 | USD | 57.74 | 57.74 | 57.428 | 57.428 | 57.428 | -0.361 (-0.62%) | 12,100 |
| 22 Mar 2024 | USD | 57.879 | 57.92 | 57.755 | 57.789 | 57.789 | -0.213 (-0.37%) | 11,300 |
| 21 Mar 2024 | USD | 57.88 | 58.025 | 57.88 | 58.002 | 58.002 | +0.173 (+0.30%) | 1,400 |
| 20 Mar 2024 | USD | 57.5 | 57.829 | 57.43 | 57.829 | 57.829 | +0.411 (+0.72%) | 3,300 |
| 19 Mar 2024 | USD | 56.96 | 57.418 | 56.96 | 57.418 | 57.418 | +0.405 (+0.71%) | 1,800 |
| 18 Mar 2024 | USD | 57.2 | 57.25 | 57.013 | 57.013 | 57.013 | +0.016 (+0.03%) | 8,100 |
| 15 Mar 2024 | USD | 57.24 | 57.24 | 56.971 | 56.997 | 56.997 | -0.095 (-0.17%) | 2,000 |
| 14 Mar 2024 | USD | 57.149 | 57.149 | 56.945 | 57.092 | 57.092 | -0.338 (-0.59%) | 2,200 |
| 13 Mar 2024 | USD | 57.56 | 57.58 | 57.43 | 57.43 | 57.43 | +0.042 (+0.07%) | 4,500 |
| 12 Mar 2024 | USD | 57.33 | 57.403 | 57.15 | 57.388 | 57.388 | +0.318 (+0.56%) | 6,200 |
| 11 Mar 2024 | USD | 56.96 | 57.118 | 56.721 | 57.07 | 57.07 | -0.038 (-0.07%) | 9,000 |
| 8 Mar 2024 | USD | 57.34 | 57.361 | 57.108 | 57.108 | 57.108 | -0.153 (-0.27%) | 9,600 |
| 7 Mar 2024 | USD | 57.14 | 57.265 | 57.125 | 57.261 | 57.261 | +0.476 (+0.84%) | 15,200 |
| 6 Mar 2024 | USD | 56.73 | 56.925 | 56.73 | 56.785 | 56.785 | +0.347 (+0.61%) | 58,500 |
| 5 Mar 2024 | USD | 56.72 | 56.72 | 56.31 | 56.438 | 56.438 | -0.268 (-0.47%) | 29,400 |
| 4 Mar 2024 | USD | 56.51 | 56.87 | 56.51 | 56.706 | 56.706 | +0.088 (+0.16%) | 11,900 |
| 1 Mar 2024 | USD | 56.43 | 56.618 | 56.43 | 56.618 | 56.618 | +0.431 (+0.77%) | 2,500 |
| 29 Feb 2024 | USD | 55.987 | 56.187 | 55.98 | 56.187 | 56.187 | +0.253 (+0.45%) | 5,900 |
| 28 Feb 2024 | USD | 55.83 | 56.04 | 55.83 | 55.934 | 55.934 | +0.123 (+0.22%) | 19,200 |
| 27 Feb 2024 | USD | 55.774 | 55.811 | 55.67 | 55.811 | 55.811 | +0.151 (+0.27%) | 8,700 |
| 26 Feb 2024 | USD | 55.49 | 55.82 | 55.49 | 55.66 | 55.66 | -0.032 (-0.06%) | 14,800 |
| 23 Feb 2024 | USD | 55.635 | 55.692 | 55.635 | 55.692 | 55.692 | +0.31 (+0.56%) | 1,000 |
| 22 Feb 2024 | USD | 54.97 | 55.39 | 54.97 | 55.382 | 55.382 | +0.652 (+1.19%) | 3,100 |
| 21 Feb 2024 | USD | 54.36 | 54.73 | 54.36 | 54.73 | 54.73 | +0.148 (+0.27%) | 18,200 |
| 20 Feb 2024 | USD | 54.36 | 54.76 | 54.36 | 54.582 | 54.582 | -0.071 (-0.13%) | 2,900 |
| 16 Feb 2024 | USD | 54.92 | 54.97 | 54.653 | 54.653 | 54.653 | -0.426 (-0.77%) | 6,600 |
| 15 Feb 2024 | USD | 54.9 | 55.09 | 54.89 | 55.079 | 55.079 | +0.399 (+0.73%) | 16,500 |
