| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 54.9 | 55.09 | 54.89 | 55.079 | 55.079 | +0.399 (+0.73%) | 16,500 |
| 14 Feb 2024 | USD | 54.5 | 54.68 | 54.42 | 54.68 | 54.68 | +0.29 (+0.53%) | 4,900 |
| 13 Feb 2024 | USD | 54.45 | 54.605 | 54.09 | 54.39 | 54.39 | -0.78 (-1.41%) | 5,400 |
| 12 Feb 2024 | USD | 55.08 | 55.3 | 55.08 | 55.17 | 55.17 | +0.14 (+0.25%) | 5,800 |
| 9 Feb 2024 | USD | 55 | 55.09 | 54.89 | 55.03 | 55.03 | +0.084 (+0.15%) | 4,000 |
| 8 Feb 2024 | USD | 54.84 | 54.95 | 54.76 | 54.946 | 54.946 | +0.032 (+0.06%) | 5,500 |
| 7 Feb 2024 | USD | 55.11 | 55.11 | 54.9 | 54.914 | 54.914 | +0.117 (+0.21%) | 2,300 |
| 6 Feb 2024 | USD | 54.78 | 54.892 | 54.75 | 54.797 | 54.797 | +0.076 (+0.14%) | 10,000 |
| 5 Feb 2024 | USD | 54.85 | 54.85 | 54.39 | 54.721 | 54.721 | -0.329 (-0.60%) | 4,800 |
| 2 Feb 2024 | USD | 54.68 | 55.09 | 54.68 | 55.05 | 55.05 | +0.136 (+0.25%) | 4,700 |
| 1 Feb 2024 | USD | 54.28 | 54.914 | 54.28 | 54.914 | 54.914 | +0.584 (+1.07%) | 22,800 |
| 31 Jan 2024 | USD | 54.86 | 54.88 | 54.272 | 54.33 | 54.33 | -0.536 (-0.98%) | 15,300 |
| 30 Jan 2024 | USD | 54.62 | 54.9 | 54.62 | 54.866 | 54.866 | +0.168 (+0.31%) | 3,300 |
| 29 Jan 2024 | USD | 54.47 | 54.698 | 54.36 | 54.698 | 54.698 | +0.212 (+0.39%) | 25,000 |
| 26 Jan 2024 | USD | 54.55 | 54.58 | 54.45 | 54.486 | 54.486 | +0.13 (+0.24%) | 9,400 |
| 25 Jan 2024 | USD | 54.38 | 54.38 | 54.15 | 54.356 | 54.356 | +0.444 (+0.82%) | 10,400 |
| 24 Jan 2024 | USD | 54.59 | 54.59 | 53.912 | 53.912 | 53.912 | -0.215 (-0.40%) | 16,400 |
| 23 Jan 2024 | USD | 54.2 | 54.2 | 54.008 | 54.127 | 54.127 | +0.06 (+0.11%) | 2,300 |
| 22 Jan 2024 | USD | 53.93 | 54.067 | 53.93 | 54.067 | 54.067 | +0.211 (+0.39%) | 5,700 |
| 19 Jan 2024 | USD | 53.39 | 53.856 | 53.39 | 53.856 | 53.856 | +0.41 (+0.77%) | 1,800 |
| 18 Jan 2024 | USD | 53.15 | 53.45 | 53.11 | 53.446 | 53.446 | +0.476 (+0.90%) | 6,400 |
| 17 Jan 2024 | USD | 53.105 | 53.105 | 52.89 | 52.97 | 52.97 | -0.267 (-0.50%) | 6,900 |
| 16 Jan 2024 | USD | 53.58 | 53.58 | 53.135 | 53.237 | 53.237 | -0.243 (-0.45%) | 6,000 |
| 12 Jan 2024 | USD | 53.43 | 53.49 | 53.345 | 53.48 | 53.48 | +0.095 (+0.18%) | 4,500 |
| 11 Jan 2024 | USD | 53 | 53.385 | 52.938 | 53.385 | 53.385 | +0.166 (+0.31%) | 24,600 |
| 10 Jan 2024 | USD | 53.04 | 53.219 | 53.04 | 53.219 | 53.219 | +0.133 (+0.25%) | 7,100 |
| 9 Jan 2024 | USD | 52.61 | 53.086 | 52.61 | 53.086 | 53.086 | +0.144 (+0.27%) | 12,200 |
| 8 Jan 2024 | USD | 52.33 | 52.942 | 52.33 | 52.942 | 52.942 | +0.547 (+1.04%) | 3,900 |
| 5 Jan 2024 | USD | 52.53 | 52.62 | 52.39 | 52.395 | 52.395 | -0.03 (-0.06%) | 22,500 |
| 4 Jan 2024 | USD | 52.73 | 52.73 | 52.425 | 52.425 | 52.425 | -0.147 (-0.28%) | 5,000 |
