| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.14 (+0.34%) | 100 |
| 14 Sep 2018 | USD | 41.63 | 41.63 | 41.62 | 41.62 | 41.62 | +0.041 (+0.10%) | 280 |
| 13 Sep 2018 | USD | 41.579 | 41.579 | 41.579 | 41.579 | 41.579 | +0.179 (+0.43%) | 240 |
| 12 Sep 2018 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 41.37 | 41.4 | 41.37 | 41.4 | 41.4 | -0.15 (-0.36%) | 700 |
| 10 Sep 2018 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.11 (-0.26%) | 118 |
| 4 Sep 2018 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 41.69 | 41.69 | 41.66 | 41.66 | 41.66 | -0.18 (-0.43%) | 848 |
| 30 Aug 2018 | USD | 41.8399 | 41.8399 | 41.8399 | 41.8399 | 41.8399 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 41.76 | 41.8399 | 41.73 | 41.8399 | 41.8399 | +0.09 (+0.22%) | 4,118 |
| 28 Aug 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 41.7648 | 41.765 | 41.75 | 41.75 | 41.75 | +0.215 (+0.52%) | 401 |
| 24 Aug 2018 | USD | 41.535 | 41.535 | 41.535 | 41.535 | 41.535 | +0.015 (+0.04%) | 241 |
| 23 Aug 2018 | USD | 41.54 | 41.54 | 41.52 | 41.52 | 41.52 | -0.06 (-0.14%) | 346 |
| 22 Aug 2018 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.11 (-0.26%) | 3,459 |
| 21 Aug 2018 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.22 (+0.53%) | 121 |
| 20 Aug 2018 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 41.4226 | 41.47 | 41.4226 | 41.47 | 41.47 | +0.291 (+0.71%) | 4,525 |
| 16 Aug 2018 | USD | 41.049 | 41.179 | 41.049 | 41.179 | 41.179 | +0.369 (+0.90%) | 4,956 |
| 15 Aug 2018 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.06 (-0.15%) | 128 |
| 9 Aug 2018 | USD | 40.8699 | 40.8699 | 40.8699 | 40.8699 | 40.8699 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 40.8699 | 40.8699 | 40.8699 | 40.8699 | 40.8699 | 0.0 (0.0%) | 0 |
