| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 50 | 50.17 | 49.991 | 50.1 | 50.1 | +0.29 (+0.58%) | 10,100 |
| 16 Nov 2023 | USD | 49.905 | 49.905 | 49.705 | 49.81 | 49.81 | -0.445 (-0.89%) | 3,700 |
| 15 Nov 2023 | USD | 50.482 | 50.51 | 50.24 | 50.255 | 50.255 | +0.115 (+0.23%) | 5,600 |
| 14 Nov 2023 | USD | 50.12 | 50.22 | 50.1 | 50.14 | 50.14 | +0.935 (+1.90%) | 14,400 |
| 13 Nov 2023 | USD | 49.07 | 49.205 | 49.05 | 49.205 | 49.205 | +0.016 (+0.03%) | 1,400 |
| 10 Nov 2023 | USD | 48.68 | 49.19 | 48.65 | 49.189 | 49.189 | +0.731 (+1.51%) | 35,900 |
| 9 Nov 2023 | USD | 48.79 | 48.83 | 48.458 | 48.458 | 48.458 | -0.359 (-0.74%) | 3,400 |
| 8 Nov 2023 | USD | 48.85 | 48.93 | 48.68 | 48.817 | 48.817 | -0.102 (-0.21%) | 14,400 |
| 7 Nov 2023 | USD | 48.9 | 48.98 | 48.84 | 48.919 | 48.919 | +0.019 (+0.04%) | 149,300 |
| 6 Nov 2023 | USD | 48.87 | 48.91 | 48.81 | 48.9 | 48.9 | -0.069 (-0.14%) | 3,400 |
| 3 Nov 2023 | USD | 48.94 | 49.19 | 48.94 | 48.969 | 48.969 | +0.739 (+1.53%) | 7,200 |
| 2 Nov 2023 | USD | 47.976 | 48.26 | 47.976 | 48.23 | 48.23 | +0.573 (+1.20%) | 5,000 |
| 1 Nov 2023 | USD | 47.49 | 47.657 | 47.35 | 47.657 | 47.657 | +0.32 (+0.68%) | 6,300 |
| 31 Oct 2023 | USD | 46.95 | 47.337 | 46.95 | 47.337 | 47.337 | +0.379 (+0.81%) | 3,900 |
| 30 Oct 2023 | USD | 46.7 | 46.958 | 46.7 | 46.958 | 46.958 | +0.373 (+0.80%) | 3,900 |
| 27 Oct 2023 | USD | 46.845 | 46.845 | 46.585 | 46.585 | 46.585 | -0.435 (-0.93%) | 900 |
| 26 Oct 2023 | USD | 47.259 | 47.313 | 47 | 47.02 | 47.02 | -0.142 (-0.30%) | 1,300 |
| 25 Oct 2023 | USD | 47.35 | 47.408 | 47.15 | 47.162 | 47.162 | -0.553 (-1.16%) | 2,300 |
| 24 Oct 2023 | USD | 47.78 | 47.82 | 47.65 | 47.715 | 47.715 | +0.325 (+0.69%) | 1,800 |
| 23 Oct 2023 | USD | 47.611 | 47.809 | 47.39 | 47.39 | 47.39 | -0.332 (-0.70%) | 5,800 |
| 20 Oct 2023 | USD | 47.855 | 47.89 | 47.722 | 47.722 | 47.722 | -0.473 (-0.98%) | 800 |
| 19 Oct 2023 | USD | 48.58 | 48.58 | 48.16 | 48.195 | 48.195 | -0.647 (-1.32%) | 12,600 |
| 18 Oct 2023 | USD | 49.26 | 49.26 | 48.842 | 48.842 | 48.842 | -0.605 (-1.22%) | 6,400 |
| 17 Oct 2023 | USD | 49.06 | 49.6 | 49.06 | 49.447 | 49.447 | +0.159 (+0.32%) | 7,100 |
| 16 Oct 2023 | USD | 49.1 | 49.415 | 49.1 | 49.288 | 49.288 | +0.58 (+1.19%) | 31,800 |
| 13 Oct 2023 | USD | 48.92 | 48.99 | 48.63 | 48.708 | 48.708 | -0.208 (-0.43%) | 2,300 |
| 12 Oct 2023 | USD | 49.29 | 49.29 | 48.916 | 48.916 | 48.916 | -0.415 (-0.84%) | 7,600 |
| 11 Oct 2023 | USD | 49.5 | 49.5 | 49.061 | 49.331 | 49.331 | +0.188 (+0.38%) | 4,900 |
| 10 Oct 2023 | USD | 48.91 | 49.365 | 48.91 | 49.143 | 49.143 | +0.303 (+0.62%) | 29,500 |
| 9 Oct 2023 | USD | 48.472 | 48.84 | 48.472 | 48.84 | 48.84 | +0.391 (+0.81%) | 1,800 |
