American Century STOXX U.S. Qu Recent Share Price (USX:VALQ)

USX:VALQ - American Century STOXX U.S. Quality Value ETF American Century STOXX U.S. Qu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2018	USD	41.4226	41.47	41.4226	41.47	41.47	+0.291 (+0.71%)	4,525
16 Aug 2018	USD	41.049	41.179	41.049	41.179	41.179	+0.369 (+0.90%)	4,956
15 Aug 2018	USD	40.81	40.81	40.81	40.81	40.81	0.0 (0.0%)	0
14 Aug 2018	USD	40.81	40.81	40.81	40.81	40.81	0.0 (0.0%)	0
13 Aug 2018	USD	40.81	40.81	40.81	40.81	40.81	0.0 (0.0%)	0
10 Aug 2018	USD	40.81	40.81	40.81	40.81	40.81	-0.06 (-0.15%)	128
9 Aug 2018	USD	40.8699	40.8699	40.8699	40.8699	40.8699	0.0 (0.0%)	0
8 Aug 2018	USD	40.8699	40.8699	40.8699	40.8699	40.8699	0.0 (0.0%)	0
7 Aug 2018	USD	40.8699	40.8699	40.8699	40.8699	40.8699	0.0 (0.0%)	0
6 Aug 2018	USD	40.8	40.8699	40.8	40.8699	40.8699	+0.49 (+1.21%)	1,606
3 Aug 2018	USD	40.38	40.38	40.38	40.38	40.38	0.0 (0.0%)	0
2 Aug 2018	USD	40.38	40.38	40.38	40.38	40.38	0.0 (0.0%)	0
1 Aug 2018	USD	40.33	40.38	40.33	40.38	40.38	-0.11 (-0.27%)	625
31 Jul 2018	USD	40.37	40.5199	40.37	40.49	40.49	+0.01 (+0.02%)	930
30 Jul 2018	USD	40.48	40.48	40.48	40.48	40.48	0.0 (0.0%)	0
27 Jul 2018	USD	40.48	40.48	40.48	40.48	40.48	0.0 (0.0%)	0
26 Jul 2018	USD	40.36	40.48	40.36	40.48	40.48	+0.36 (+0.90%)	600
25 Jul 2018	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
24 Jul 2018	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
23 Jul 2018	USD	40.12	40.12	40.12	40.12	40.12	0.0 (0.0%)	0
20 Jul 2018	USD	40.17	40.17	40.1	40.12	40.12	+0.081 (+0.20%)	3,538
19 Jul 2018	USD	40.039	40.039	40.039	40.039	40.039	0.0 (0.0%)	0
18 Jul 2018	USD	40.039	40.039	40.039	40.039	40.039	0.0 (0.0%)	0
17 Jul 2018	USD	40.039	40.039	40.039	40.039	40.039	0.0 (0.0%)	0
16 Jul 2018	USD	40.03	40.04	40.0299	40.039	40.039	-0.061 (-0.15%)	6,560
13 Jul 2018	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
12 Jul 2018	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
11 Jul 2018	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
10 Jul 2018	USD	40.1	40.1	40.1	40.1	40.1	+0.165 (+0.41%)	198
9 Jul 2018	USD	39.92	39.935	39.92	39.935	39.935	+0.335 (+0.85%)	1,004

Unicorn Response |