| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 39.1152 | 39.1152 | 39.1152 | 39.1152 | 39.1152 | +0.015 (+0.04%) | 108 |
| 27 Jun 2018 | USD | 39.4599 | 39.46 | 39.07 | 39.1 | 39.1 | -0.26 (-0.66%) | 1,863 |
| 26 Jun 2018 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 39.55 | 39.55 | 39.18 | 39.36 | 39.36 | -0.24 (-0.61%) | 730 |
| 22 Jun 2018 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 39.78 | 39.78 | 39.6 | 39.6 | 39.6 | -0.349 (-0.87%) | 2,442 |
| 20 Jun 2018 | USD | 39.949 | 39.949 | 39.949 | 39.949 | 39.949 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 39.949 | 39.949 | 39.949 | 39.949 | 39.949 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 39.949 | 39.949 | 39.949 | 39.949 | 39.949 | -0.241 (-0.60%) | 600 |
| 15 Jun 2018 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.07 (+0.17%) | 108 |
| 14 Jun 2018 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.04 (-0.10%) | 470 |
| 13 Jun 2018 | USD | 40.2 | 40.2 | 40.1 | 40.16 | 40.16 | -0.16 (-0.40%) | 413 |
| 12 Jun 2018 | USD | 40.34 | 40.34 | 40.3196 | 40.3196 | 40.3196 | +0.012 (+0.03%) | 250 |
| 11 Jun 2018 | USD | 40.15 | 40.31 | 40.15 | 40.3072 | 40.3072 | +0.237 (+0.59%) | 869 |
| 8 Jun 2018 | USD | 40.05 | 40.08 | 40.033 | 40.0698 | 40.0698 | +0.03 (+0.07%) | 2,750 |
| 7 Jun 2018 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.35 (+0.88%) | 500 |
| 6 Jun 2018 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 39.5975 | 39.69 | 39.592 | 39.69 | 39.69 | +0.2 (+0.51%) | 2,202 |
| 4 Jun 2018 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.14 (+0.36%) | 295 |
| 29 May 2018 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.07 (+0.18%) | 120 |
| 22 May 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.12 (-0.30%) | 500 |
